T Trading Signals: Hourly Price Prediction

^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)

One month low (close): $15.2100 One month high (close): $16.1000

T Daily Change: 1.27% Daily StdDev 1.97% T EMA_5_Trend: 0.51% 10Minute StdDev: $0.104

Latest Price : $15.98(1.27%)

Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2)

T Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.23%(66%) Avg negative next hour return: -0.17%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	10	15.77	15.77	15.73(0.13)	(0)	15.8(0.25)	15.92	0.6	2	43(1.5)	50	[7]	[15]	[13]	84	53	UT	1.2	OpenLong	(7)	13	16	24	20	1.9,86	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.77(daily_ema_10 -0.94%) 15.77(daily_ema_20 -0.94%) 15.73(hourly_sma_20 -1.19%) Resistance Levels:

2	Jun/29	9	15.77	15.77	15.71(0.06)	(0)	15.76(0.25)	15.87	0.4	2	41(-0.9)	50	[3]	[14]	[21]	61	104	UT	1.1	OpenLong?	(3)	13	36	18	20	1.6,71	45
3	Jun/28	15	15.76	15.75	15.7(0.13)	(0)	15.72(0.13)	15.76	0	0	42(-3.9)	35	[7]	[8]	[3]	17	-59	UT	0.4	OpenLong?	(7)	7	7	4	0	0.6,52	54
4	Jun/28	14	15.76	15.75	15.68(0.06)	(0)	15.72(0)	15.74	-0.1	0	46(-2.6)	10	[3]	[1]	[3]	13	-19	RG	0.4	Wait	(3)	0	7	3	0	0.5,50	54
5	Jun/28	13	15.76	15.75	15.67(0.06)	(0)	15.7(-0.19)	15.72	-0.2	0	48(-1.1)	-10	[3]	[-9]	[-3]	6	-76	DR	0.2	OpenShort	(3)	-10	0	1	-20	0.4,46	54

6	Jun/28	12	15.76	15.75	15.67(0)	(0)	15.73(-0.13)	15.72	-0.2	0	50(0.2)	-25	[0]	[-7]	[-2]	4	7	DR	-0.1	OpenShort	(3)	-7	10	-16	-20	0.5,41	54
7	Jun/28	11	15.76	15.75	15.67(0)	15.76(0.06)	15.75(-0.25)	15.69	-0.3	0	49(0)	-10	[0]	[-11]	[-1]	3	-43	DR	-0.5	OpenShort	(0)	-13	19	-30	-20	0.3,45	54
8	Jun/28	10	15.76	15.75	15.67(0)	15.75(0.06)	15.79(-0.19)	15.63	-0.5	0	49(-0.3)	-45	[0]	[-8]	[-22]	4	-67	DR	-1.4	OpenShort	(0)	-10	-32	-32	-20	-0.3,61	54
9	Jun/28	9	15.76	15.75	15.67(0)	15.74(0.06)	15.79(0)	15.73	-0.1	0	50(0.4)	-45	[0]	[1]	[-19]	51	40	CR	-0.8	HoldShort?	(0)	0	-42	-20	-20	0.6,86	54
10	Jun/27	15	15.74	15.77	15.66(0.06)	15.73(0.19)	15.82(0.13)	15.86	0.5	2	49(3.9)	10	[3]	[12]	[-0]	92	102	RG	0.3	Wait?	(3)	7	-3	-4	19	1.7,99	62

11	Jun/27	14	15.74	15.77	15.65(0.13)	15.7(0.19)	15.8(0.25)	15.87	0.5	2	45(4.9)	50	[7]	[19]	[6]	100	71	UT	0.6	HoldLong	(3)	13	3	3	20	2,100	62
12	Jun/27	13	15.74	15.77	15.63(0.06)	15.67(0.19)	15.76(0.32)	15.86	0.5	2	40(6)	40	[3]	[22]	[11]	110	172	UT	1	HoldLong	(7)	16	22	10	20	2.4,100	62
13	Jun/27	12	15.74	15.77	15.62(0.06)	15.64(0.19)	15.71(0.26)	15.79	0.2	2	34(3.1)	30	[3]	[19]	[9]	103	116	UT	1	HoldLong	(3)	13	10	24	19	2.1,100	62
14	Jun/27	11	15.74	15.77	15.61(0.06)	15.61(0.19)	15.67(0.26)	15.76	0.1	2	31(3.3)	35	[3]	[19]	[11]	91	106	UT	1.2	OpenLong	(3)	13	7	29	20	2,91	62
15	Jun/27	10	15.74	15.77	15.6(0.06)	15.58(0.13)	15.63(0.19)	15.74	0	2	28(2.1)	45	[3]	[14]	[18]	79	78	UT	1.6	OpenLong	(3)	10	29	27	20	2.1,76	62

16	Jun/27	9	15.74	15.77	15.59(0.06)	15.58(0)	15.6(0.06)	15.65	-0.4	2	26(1)	35	[3]	[4]	[8]	32	-5	UT	0.8	OpenLong?	(3)	3	16	14	6	1,57	62
17	Jun/26	15	15.71	15.77	15.59(0)	15.58(0)	15.59(0.13)	15.6	-0.5	-1	25(0.1)	15	[0]	[5]	[6]	4	44	UR	0.2	SmallShort?	(0)	7	7	4	20	0.3,46	63
18	Jun/26	14	15.71	15.77	15.59(0)	15.56(-0.13)	15.57(0.13)	15.58	-0.5	-1	25(-0.2)	10	[0]	[2]	[5]	-3	33	UR	0.2	SmallShort	(0)	7	3	12	20	0,47	63
19	Jun/26	13	15.71	15.77	15.58(-0.06)	15.58(-0.06)	15.55(0.06)	15.57	-0.6	-1	25(-0.5)	-20	[-3]	[-0]	[2]	-10	65	UR	0.3	SmallShort	(0)	3	-10	21	20	-0.2,45	63
20	Jun/26	12	15.71	15.77	15.58(0)	15.58(0)	15.54(0.13)	15.6	-0.5	-1	26(-0.3)	20	[0]	[5]	[8]	-8	44	UR	1	SmallShort	(0)	7	10	27	0	0.2,37	63

21	Jun/26	11	15.71	15.77	15.58(0)	15.59(-0.06)	15.52(-0.06)	15.57	-0.6	-1	26(-0.4)	5	[0]	[-6]	[7]	-39	-26	RG	0.8	SmallShort	(-3)	-3	16	11	-6	-0.3,19	63
22	Jun/26	10	15.71	15.77	15.58(0)	15.59(0)	15.53(-0.19)	15.52	-0.8	-1	26(0.6)	0	[0]	[-11]	[-1]	-72	-87	DR	-0.2	OpenShort	(0)	-10	13	-14	-20	-1.1,6	63
23	Jun/26	9	15.71	15.77	15.59(-0.06)	15.6(-0.06)	15.56(-0.26)	15.48	-1	-1	26(1.9)	-40	[-3]	[-16]	[-12]	-90	-76	DT	-1.3	OpenShort?	(-3)	-13	-7	-37	-20	-1.8,5	63
24	Jun/23	15	15.73	15.82	15.59(0)	15.6(0)	15.6(-0.26)	15.5	-0.9	-1	24(2.5)	-35	[0]	[-15]	[-15]	-73	-125	DR	-1.8	OpenShort?	(0)	-13	-16	-39	-20	-1.8,22	45
25	Jun/23	14	15.73	15.82	15.6(-0.13)	15.6(0)	15.64(-0.13)	15.55	-0.7	-1	21(-8.7)	-50	[-7]	[-10]	[-14]	-29	69	DT	-1.7	OpenShort	(0)	-7	-19	-30	-20	-0.9,44	45

26	Jun/23	13	15.73	15.82	15.62(-0.06)	15.61(0.06)	15.64(0)	15.61	-0.5	-1	30(-9.3)	-30	[-3]	[-1]	[-5]	20	49	DT	-0.7	OpenShort	(-7)	0	-13	-6	0	-0.1,72	45
27	Jun/23	12	15.73	15.82	15.63(-0.06)	15.61(0)	15.66(0.06)	15.65	-0.3	-1	39(-8)	-25	[-3]	[0]	[-2]	43	85	DT	-0.1	OpenShort	(-3)	3	-16	17	6	0.2,88	45
28	Jun/23	11	15.73	15.82	15.64(-0.06)	15.6(0.06)	15.65(0.26)	15.7	-0.1	-1	47(-4.6)	-15	[-3]	[12]	[8]	62	164	UR	0.4	SmallShort	(-3)	13	-3	32	20	0.5,99	45
29	Jun/23	10	15.73	15.82	15.65(-0.06)	15.59(0.06)	15.61(0.26)	15.71	-0.1	-1	52(-4)	5	[-3]	[12]	[15]	37	164	UR	0.8	SmallShort	(-3)	13	19	32	20	0.5,74	45
30	Jun/23	9	15.73	15.82	15.66(-0.06)	15.59(0)	15.57(0.13)	15.65	-0.3	-1	56(-3.1)	0	[-3]	[4]	[12]	-7	83	UR	0.6	SmallShort?	(-3)	7	16	22	20	-0.1,46	45

31	Jun/22	15	15.76	15.88	15.67(-0.13)	15.59(0)	15.57(0)	15.6	-0.6	0	59(3.3)	-20	[-7]	[-3]	[4]	-35	90	DP	0.3	OpenShort?	(-7)	0	7	13	0	-0.5,28	49
32	Jun/22	14	15.76	15.88	15.69(-0.19)	15.58(-0.06)	15.57(0)	15.58	-0.6	0	56(-7.3)	-35	[-10]	[-5]	[5]	-59	119	DP	0.2	OpenShort	(-7)	0	13	6	0	-0.7,9	49
33	Jun/22	13	15.76	15.88	15.72(-0.13)	15.58(0)	15.55(-0.06)	15.54	-0.8	0	63(-4.1)	-15	[-7]	[-6]	[1]	-72	6	DP	-0.1	OpenShort	(-10)	-3	3	-1	0	-1,3	49
34	Jun/22	12	15.76	15.88	15.74(-0.19)	15.58(0)	15.56(-0.13)	15.53	-0.8	0	67(-1.4)	-40	[-10]	[-10]	[-2]	-74	28	DT	-0.2	OpenShort	(-10)	-7	3	-2	-20	-1.1,4	49
35	Jun/22	11	15.76	15.88	15.77(-0.19)	15.59(-0.19)	15.58(-0.19)	15.52	-0.9	0	68(-0.5)	-50	[-10]	[-18]	[-5]	-76	-18	DT	-0.3	HoldShort	(-7)	-10	-16	-5	13	-1.3,7	49

36	Jun/22	10	15.76	15.88	15.8(-0.13)	15.62(-0.26)	15.61(-0.06)	15.57	-0.7	0	69(0.8)	-25	[-7]	[-12]	[-0]	-69	-34	DT	-0.2	OpenShort	(-10)	-3	-3	-2	13	-1.2,11	49
37	Jun/22	9	15.76	15.88	15.82(-0.13)	15.66(-0.19)	15.62(-0.06)	15.58	-0.6	0	68(1.3)	-25	[-7]	[-10]	[-2]	-69	-34	DT	-0.2	OpenShort?	(-7)	-3	-10	-0	13	-1.3,14	49
38	Jun/21	15	15.8	15.9	15.84(-0.13)	15.69(-0.19)	15.63(0.13)	15.61	-0.7	1	67(1)	-10	[-7]	[0]	[-1]	-62	14	DT	-0.1	OpenShort?	(-7)	7	-10	5	19	-1.2,18	51
39	Jun/21	14	15.8	15.9	15.86(-0.06)	15.72(-0.19)	15.61(0.06)	15.64	-0.6	1	66(2.5)	15	[-3]	[-3]	[1]	-62	-65	RG	0.2	Wait	(-7)	3	3	9	-19	-1.2,18	51
40	Jun/21	13	15.8	15.9	15.87(-0.13)	15.75(-0.13)	15.6(-0.26)	15.63	-0.6	1	63(3.4)	-25	[-7]	[-18]	[-1]	-68	-85	DT	0.2	OpenShort	(-3)	-13	-3	5	-13	-1.4,17	51

41	Jun/21	12	15.8	15.9	15.89(-0.06)	15.77(-0.19)	15.64(-0.32)	15.64	-0.6	1	60(2.9)	-10	[-3]	[-22]	[0]	-77	-182	DT	0	OpenShort	(-7)	-16	7	-3	-19	-1.5,11	51
42	Jun/21	11	15.8	15.9	15.9(-0.13)	15.8(-0.32)	15.69(-0.38)	15.62	-0.6	1	57(4.9)	-25	[-7]	[-29]	[5]	-90	-145	DP	-0.4	OpenShort	(-7)	-19	26	-24	6	-1.8,5	51
43	Jun/21	10	15.8	15.9	15.92(-0.13)	15.85(-0.31)	15.75(-0.51)	15.54	-0.9	1	52(11.7)	-50	[-7]	[-35]	[-14]	-82	-236	DT	-1.4	OpenShort	(-7)	-26	-3	-40	-20	-2.6,33	51
44	Jun/21	9	15.8	15.9	15.94(-0.06)	15.9(-0.31)	15.83(-0.38)	15.55	-0.9	1	40(13.2)	-40	[-3]	[-28]	[-47]	-69	-275	DT	-2.5	OpenShort?	(-7)	-19	-96	-37	-20	-3.4,66	51
45	Jun/20	15	15.83	15.89	15.94(0)	15.95(-0.13)	15.89(-0.06)	15.85	0.1	-0	27(-0.1)	-10	[0]	[-6]	[-10]	-17	-76	DR	-0.5	OpenShort?	(0)	-3	-19	-16	-13	-1.3,66	57

46	Jun/20	14	15.83	15.89	15.94(0)	15.97(-0.06)	15.9(-0.06)	15.91	0.3	-0	27(0.2)	-5	[0]	[-4]	[-2]	37	-46	DR	0.1	OpenShort	(3)	-3	-7	2	-6	-0.5,99	57
47	Jun/20	13	15.83	15.89	15.94(0)	15.98(-0.06)	15.91(-0.19)	15.93	0.3	-0	27(-0.7)	0	[0]	[-10]	[5]	42	-57	RG	0.3	Wait	(0)	-10	13	5	-6	-0.3,99	57
48	Jun/20	12	15.83	15.89	15.94(0)	15.99(-0.06)	15.94(-0.19)	15.89	0.2	-0	28(-0.5)	10	[0]	[-10]	[1]	32	-87	RG	-0.6	Wait	(0)	-10	0	11	-13	-0.7,99	57
49	Jun/20	11	15.83	15.89	15.94(0)	15.99(0)	15.97(-0.19)	15.89	0.2	-0	28(-0.1)	5	[0]	[-9]	[-2]	32	-87	DR	-1	OpenShort	(0)	-10	3	11	-20	-0.7,99	57
50	Jun/20	10	15.83	15.89	15.94(0)	16(-0.06)	16(-0.31)	15.88	0.2	-0	28(-0.2)	-15	[0]	[-16]	[-7]	27	-117	DR	-1.5	OpenShort	(0)	-16	-16	9	-20	-0.9,99	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI