T Trading Signals: Hourly Price Prediction

^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 31, 2023

T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)

One month low (close): $18.7400 One month high (close): $20.4200

T Daily Change: 1.04% Daily StdDev 1.47% T EMA_5_Trend: 1.2% 10Minute StdDev: $0.1389

Latest Price : $20.37(1.04%)

Thu. Feb 2, 2023($0.1) Wed. Feb 1, 2023($0.1) Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.3) Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.1)

T Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.54%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 31, 2023
1	Jan/31	13	19.48	19.67	20.07(0.1)	(0)	20.21(0.05)	20.24	1.6	12	27(0.3)	50	[7]	[9]	[4]	80	-20	UT	0.2	HoldLong	(6)	3	6	-2	20	1.3,97	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.07(hourly_sma_20 -0.84%) 19.67(daily_ema_10 -2.82%) 19.48(daily_ema_20 -3.75%) Resistance Levels:

2	Jan/31	12	19.48	19.67	20.05(0.1)	20.16(0.05)	20.2(0.1)	20.22	1.6	12	27(0.4)	50	[7]	[14]	[0]	80	-5	UT	0.2	HoldLong	(6)	7	0	1	0	1.3,97	62
3	Jan/31	11	19.48	19.67	20.03(0.05)	20.15(0.15)	20.18(0.1)	20.22	1.6	12	27(0.4)	50	[3]	[16]	[-2]	84	62	CR	0.3	OpenShort	(3)	7	-3	3	-15	1.5,96	62
4	Jan/31	10	19.48	19.67	20.02(0.1)	20.12(0.15)	20.16(0.2)	20.23	1.6	12	26(1.8)	50	[7]	[24]	[9]	87	43	UT	0.6	OpenLong	(6)	14	18	9	15	1.7,94	62
5	Jan/31	9	19.48	19.67	20(0.05)	20.09(0.15)	20.12(0.05)	20.17	1.5	12	24(1.1)	50	[3]	[13]	[2]	77	47	UT	0.4	OpenLong?	(6)	3	3	12	-10	1.5,89	62

6	Jan/30	15	19.38	19.56	20(0)	20.06(0.1)	20.11(-0.05)	20.16	1.8	12	23(-2.8)	50	[0]	[3]	[4]	74	75	UR	0.5	SmallShort?	(3)	-3	3	13	15	1.6,84	66
7	Jan/30	14	19.38	19.56	19.99(-0.05)	20.04(0.15)	20.11(0)	20.15	1.8	12	26(-4)	35	[-3]	[7]	[6]	59	137	UR	0.3	SmallShort	(-3)	0	12	5	10	1.4,74	66
8	Jan/30	13	19.38	19.56	20(-0.05)	20.01(0.05)	20.12(0.15)	20.11	1.7	12	30(-3)	40	[-3]	[14]	[5]	41	148	UR	-0.1	SmallShort	(-3)	10	15	-3	5	0.9,68	66
9	Jan/30	12	19.38	19.56	20.01(-0.05)	20(0.05)	20.09(0.15)	20.06	1.6	12	33(-1.2)	45	[-3]	[14]	[-0]	35	119	RG	-0.2	Wait	(-3)	10	-6	6	10	0.4,75	66
10	Jan/30	11	19.38	19.56	20.01(0)	19.99(0.1)	20.06(0.25)	20.08	1.6	12	34(-0.1)	50	[0]	[23]	[-3]	45	100	CR	0.1	HoldShort	(-3)	17	-32	29	20	0.4,85	66

11	Jan/30	10	19.38	19.56	20.01(0)	19.97(0.15)	20.01(0.35)	20.19	1.9	12	34(-2.4)	50	[0]	[31]	[13]	51	179	UR	1.2	SmallShort	(3)	24	12	34	20	1.2,71	66
12	Jan/30	9	19.38	19.56	20.02(-0.05)	19.94(0.1)	19.94(0.15)	20.15	1.8	12	37(-0.6)	50	[-3]	[15]	[25]	16	158	UR	1.3	SmallShort?	(-3)	10	54	21	20	0.8,46	66
13	Jan/27	15	19.29	19.49	20.03(0.2)	19.92(0.05)	19.94(0)	19.97	1.5	10	37(-16.7)	50	[14]	[7]	[6]	-43	-256	UT	0.4	OpenLong?	(-3)	0	18	-2	5	-0.4,17	55
14	Jan/27	14	19.29	19.49	19.99(0.2)	19.91(0.05)	19.91(-0.05)	19.91	1.4	10	54(-12.9)	50	[13]	[4]	[2]	-50	-274	UT	0	OpenLong	(12)	-3	12	-12	0	-0.3,8	55
15	Jan/27	13	19.29	19.49	19.95(0.15)	19.9(-0.1)	19.92(-0.05)	19.87	1.3	10	67(-9)	50	[10]	[-2]	[-6]	-48	-219	DR	-0.2	OpenShort	(9)	-3	-6	-19	-5	-0.3,10	55

16	Jan/27	12	19.29	19.49	19.92(0.15)	19.92(-0.15)	19.92(0)	19.89	1.3	10	76(-6.9)	50	[10]	[-0]	[-5]	-36	-185	DR	-0.1	OpenShort	(12)	0	-12	-12	10	-0.1,17	55
17	Jan/27	11	19.29	19.49	19.89(0.15)	19.95(-0.2)	19.92(0)	19.93	1.4	10	83(-5)	50	[10]	[-2]	[-4]	-13	-145	DR	0	OpenShort	(12)	0	-15	-11	20	0.1,35	55
18	Jan/27	10	19.29	19.49	19.86(0.2)	19.99(-0.15)	19.93(0.2)	19.98	1.5	10	88(-3.5)	50	[13]	[14]	[10]	9	-105	UT	0.1	OpenLong	(9)	13	21	-4	20	0.3,51	55
19	Jan/27	9	19.29	19.49	19.82(0.2)	20.02(-0.15)	19.93(0)	19.91	1.4	10	91(-5.4)	50	[13]	[0]	[-4]	1	-171	DR	0	OpenShort?	(9)	0	-6	-6	-10	0.2,46	55
20	Jan/26	15	19.21	19.43	19.78(0.2)	20.05(-0.1)	19.89(-0.1)	19.93	1.7	11	97(-10.8)	50	[13]	[-4]	[1]	21	-169	RG	0.1	Wait?	(12)	-7	6	-1	-10	0.3,63	59

21	Jan/26	14	19.21	19.43	19.74(0.2)	20.07(-0.2)	19.91(-0.3)	19.91	1.6	11	108(-3.2)	50	[13]	[-21]	[-2]	21	-214	DR	0	OpenShort	(15)	-20	3	-5	-20	0.4,61	59
22	Jan/26	13	19.21	19.43	19.7(0.15)	20.11(-0.15)	19.97(-0.4)	19.9	1.6	11	111(-1.3)	50	[10]	[-27]	[-0]	20	-176	RG	-0.1	Wait	(12)	-27	15	-12	-20	0.4,60	59
23	Jan/26	12	19.21	19.43	19.67(0.15)	20.14(0.35)	20.05(-0.45)	19.85	1.5	11	112(-1.5)	45	[10]	[-13]	[-20]	24	-201	DR	-0.4	OpenShort	(9)	-30	-12	-18	-20	0.4,64	59
24	Jan/26	11	19.21	19.43	19.64(0.1)	20.07(0.35)	20.14(-0.35)	19.89	1.6	11	114(-0.6)	15	[7]	[-8]	[-26]	37	-77	DR	-0.5	OpenShort	(9)	-23	-39	-17	-20	0.5,74	59
25	Jan/26	10	19.21	19.43	19.62(0.2)	20(0.4)	20.21(-0.05)	20.02	1.9	11	114(0.8)	50	[13]	[16]	[-24]	56	-34	CR	-0.4	HoldShort	(12)	-3	-50	-10	-20	0.8,86	59

26	Jan/26	9	19.21	19.43	19.58(0.31)	19.92(0.5)	20.22(-0.15)	20.19	2.3	11	113(3.5)	50	[21]	[14]	[-14]	77	-74	CR	-0.1	OpenShort?	(16)	-10	-38	-4	-10	1.3,94	59
27	Jan/25	15	19.13	19.36	19.52(0.26)	19.82(0.51)	20.25(0.15)	20.32	2.6	14	110(14.4)	50	[17]	[35]	[7]	87	164	UT	0.1	OpenLong?	(19)	10	9	-3	20	1.7,94	65
28	Jan/25	14	19.13	19.36	19.47(0.31)	19.72(0.51)	20.22(1.1)	20.29	2.5	14	95(8.3)	50	[21]	[99]	[17]	87	382	UT	0.2	OpenLong	(19)	73	30	-9	20	1.9,89	65
29	Jan/25	12	19.13	19.36	19.41(0.26)	19.62(0.51)	20(1.01)	20.19	2.3	14	87(8.3)	50	[17]	[92]	[13]	88	392	UT	0.5	OpenLong	(16)	67	24	-11	20	1.9,90	65
30	Jan/25	11	19.13	19.36	19.36(0.26)	19.52(0.57)	19.8(0.92)	20.11	2.1	14	79(7.9)	50	[17]	[88]	[-12]	97	357	CR	0.9	OpenShort	(16)	61	-71	31	20	2.1,94	65

31	Jan/25	10	19.13	19.36	19.31(0.31)	19.41(0.62)	19.62(1.13)	20.35	2.7	14	71(22.4)	50	[21]	[104]	[42]	115	510	UT	2.2	HoldLong	(19)	75	56	35	20	3.2,85	65
32	Jan/25	9	19.13	19.36	19.25(0.31)	19.29(0.42)	19.4(0.94)	20.16	2.2	14	49(28.9)	50	[21]	[85]	[123]	121	388	UT	3.4	HoldLong?	(19)	62	302	29	20	4.1,68	65
33	Jan/24	15	19.02	19.25	19.19(0.1)	19.29(0)	19.22(-0.1)	19.19	0.4	10	20(-9.8)	50	[7]	[-4]	[-1]	5	-139	DR	-0.3	OpenShort?	(3)	-7	6	-17	-5	0,55	59
34	Jan/24	14	19.02	19.25	19.17(0.05)	19.21(-0.1)	19.22(0)	19.17	0.4	10	29(-3.2)	50	[4]	[-2]	[-7]	11	-65	DR	-0.6	OpenShort	(6)	0	-13	-17	-5	0,61	59
35	Jan/24	13	19.02	19.25	19.16(0.1)	19.21(0)	19.24(0.16)	19.21	0.5	10	33(-3.8)	50	[8]	[15]	[-4]	35	-48	CR	-0.2	HoldShort	(3)	13	-10	-5	0	0.4,75	59

36	Jan/24	12	19.02	19.25	19.14(0.05)	19.21(0)	19.21(0.05)	19.24	0.6	10	36(-1.6)	50	[4]	[6]	[-3]	56	2	CR	0.2	HoldShort	(6)	4	-16	13	0	0.7,88	59
37	Jan/24	11	19.02	19.25	19.13(0.1)	19.23(0.05)	19.2(0.05)	19.29	0.7	10	38(-0.3)	50	[8]	[9]	[1]	63	-34	UT	0.6	OpenLong	(6)	4	-6	17	5	1.1,85	59
38	Jan/24	10	19.02	19.25	19.11(0.16)	19.22(0.1)	19.19(0.05)	19.31	0.8	10	38(-0.9)	50	[13]	[12]	[20]	51	-92	UT	0.8	OpenLong	(6)	4	50	-1	20	1.4,66	59
39	Jan/24	9	19.02	19.25	19.08(0.05)	19.22(0)	19.18(-0.21)	19.15	0.3	10	39(-1.9)	50	[4]	[-15]	[6]	18	-94	RG	-0.2	Wait?	(6)	-16	35	-22	-20	0.5,55	59
40	Jan/23	15	18.97	19.24	19.07(0.05)	19.2(-0.05)	19.22(-0.21)	19.04	0.2	10	41(-0.9)	20	[4]	[-18]	[-22]	13	-154	DR	-1.2	OpenShort?	(3)	-16	-44	-24	-20	-0.2,68	63

41	Jan/23	14	18.97	19.24	19.07(0)	19.21(0.05)	19.22(0)	19.18	0.5	10	42(0.8)	10	[0]	[2]	[-17]	53	60	CR	-0.5	HoldShort	(6)	0	-37	-15	-20	0.7,85	63
42	Jan/23	13	18.97	19.24	19.06(0.11)	19.2(0.16)	19.26(0.1)	19.3	0.8	10	41(2.5)	50	[8]	[15]	[3]	83	21	UT	0.2	OpenLong	(3)	8	13	-3	-10	1.5,95	63
43	Jan/23	12	18.97	19.24	19.04(0.05)	19.17(0.21)	19.24(0.1)	19.26	0.7	10	39(1.9)	50	[4]	[16]	[-6]	84	88	CR	0.1	OpenShort	(3)	8	-16	0	-10	1.5,96	63
44	Jan/23	11	18.97	19.24	19.03(0.05)	19.13(0.21)	19.22(0.21)	19.31	0.9	10	37(4.3)	50	[4]	[25]	[10]	99	153	UT	0.6	OpenLong	(7)	16	22	4	20	2,99	63
45	Jan/23	10	18.97	19.24	19.02(0.05)	19.09(0.21)	19.18(0.1)	19.24	0.7	10	33(1.5)	50	[4]	[16]	[8]	92	88	UT	0.5	OpenLong	(3)	8	19	3	20	1.7,99	63

46	Jan/23	9	18.97	19.24	19.02(0)	19.05(0.11)	19.16(0.1)	19.18	0.5	10	31(-0.4)	45	[0]	[11]	[1]	84	122	UR	0.2	SmallShort?	(0)	8	-3	7	10	1.4,99	63
47	Jan/20	15	18.92	19.29	19.01(-0.05)	19.03(0.16)	19.14(0.26)	19.19	0.6	14	31(2.2)	50	[-4]	[26]	[8]	88	237	UR	0.4	SmallShort?	(0)	20	3	18	20	1.5,100	68
48	Jan/20	14	18.92	19.29	19.01(0)	19(0.16)	19.09(0.32)	19.18	0.6	14	29(-3.8)	50	[0]	[31]	[11]	83	180	UR	0.7	SmallShort	(-3)	24	16	28	16	1.3,100	68
49	Jan/20	13	18.92	19.29	19.02(-0.11)	18.97(0.16)	19.03(0.21)	19.13	0.5	14	33(-3.7)	15	[-8]	[21]	[5]	64	265	UR	0.7	SmallShort	(-3)	16	0	21	16	0.8,94	68
50	Jan/20	12	18.92	19.29	19.04(-0.05)	18.94(0.16)	18.99(0.26)	19.13	0.5	14	37(-3.2)	50	[-4]	[25]	[10]	34	195	UR	0.9	SmallShort	(-3)	20	13	11	20	0.6,69	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI