T Trading Signals: Hourly Price Prediction

^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)

One month low (close): $17.5100 One month high (close): $19.0900

T Daily Change: 0.47% Daily StdDev 1.78% T EMA_5_Trend: 0.16% 10Minute StdDev: $0.0644

Latest Price : $19.09(0.47%)

Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.1) Tue. Nov 22, 2022($0.1) Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.1) Wed. Nov 16, 2022($0.1) Tue. Nov 15, 2022($0.1)

T Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.26%(64%) Avg negative next hour return: -0.25%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	14	18.67	18.98	18.95(0.05)	(0)	18.98(0.11)	19.05	1.1	10	15(1.1)	50	[3]	[9]	[14]	77	27	UT	1.4	OpenLong	(3)	6	26	15	20	2,77	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.98(daily_ema_10 -0.37%) 18.95(hourly_sma_20 -0.52%) 18.67(daily_ema_20 -1.99%) Resistance Levels:

2	Nov/23	13	18.67	18.98	18.94(-0.05)	(0)	18.96(-0.11)	18.96	0.8	10	14(-0.3)	30	[-3]	[-5]	[-1]	27	33	RG	0	Wait	(0)	-6	0	-6	0	0.4,67	76
3	Nov/23	12	18.67	18.98	18.94(0)	(0)	18.96(0)	18.96	0.8	10	14(-0.1)	50	[0]	[2]	[-2]	26	10	CR	-0.4	HoldShort	(-3)	0	0	-10	0	0.2,71	76
4	Nov/23	11	18.67	18.98	18.94(0)	18.97(0.05)	18.96(0)	18.96	0.8	10	14(-0.4)	45	[0]	[3]	[-5]	31	10	CR	-0.4	HoldShort	(0)	0	-3	-12	-20	0.2,76	76
5	Nov/23	10	18.67	18.98	18.94(0)	18.96(0.05)	18.98(0.05)	18.97	0.9	10	14(-0.2)	50	[0]	[6]	[0]	46	22	UT	-0.2	OpenLong	(0)	3	-3	4	5	0.4,86	76

6	Nov/23	9	18.67	18.98	18.94(0)	18.95(0.05)	18.98(0)	18.98	0.9	10	15(-0.1)	50	[0]	[3]	[-0]	57	20	UT	0.2	OpenLong?	(0)	0	-9	14	5	0.6,92	76
7	Nov/22	15	18.63	18.91	18.94(0)	18.94(0.11)	18.97(0.05)	19.01	1	10	15(0.5)	50	[0]	[7]	[7]	67	43	UR	0.8	SmallShort?	(0)	3	9	18	11	1.2,87	64
8	Nov/22	14	18.63	18.91	18.94(0)	18.92(0.05)	18.97(0)	18.98	0.9	10	14(-0.3)	50	[0]	[3]	[3]	34	20	UR	0.4	SmallShort	(0)	0	9	-2	5	0.5,71	64
9	Nov/22	13	18.63	18.91	18.94(0)	18.92(0)	18.96(0.11)	18.95	0.8	10	14(-0.2)	50	[0]	[8]	[2]	16	28	UR	-0.2	SmallShort	(0)	6	6	1	0	0,66	64
10	Nov/22	12	18.63	18.91	18.95(0.05)	18.91(-0.05)	18.94(0.05)	18.93	0.8	10	15(-0.6)	50	[3]	[4]	[-2]	12	-47	CR	-0.2	HoldShort	(0)	3	-15	6	20	-0.4,72	64

11	Nov/22	11	18.63	18.91	18.95(0)	18.91(0)	18.93(0.11)	18.98	0.9	10	15(-0.5)	50	[0]	[8]	[6]	40	48	UR	0.8	SmallShort	(3)	6	0	33	0	0.7,72	64
12	Nov/22	10	18.63	18.91	18.94(0.11)	18.91(0)	18.91(0.11)	18.98	0.9	10	16(-3.2)	50	[6]	[9]	[7]	14	-64	UT	1.1	OpenLong	(3)	6	3	22	20	0.7,46	64
13	Nov/22	9	18.63	18.91	18.92(0.05)	18.91(0)	18.89(0.11)	18.97	0.9	10	19(-4.5)	50	[3]	[8]	[15]	-7	7	UT	1.1	OpenLong?	(3)	6	33	10	20	0.7,26	64
14	Nov/21	15	18.56	18.87	18.91(0.05)	18.92(-0.11)	18.87(-0.05)	18.86	0.7	10	23(-2.4)	50	[3]	[-4]	[-4]	-58	-92	DR	-0.1	OpenShort?	(3)	-3	-3	-13	-11	-0.5,5	64
15	Nov/21	14	18.56	18.87	18.91(0)	18.94(-0.05)	18.88(-0.16)	18.87	0.7	10	26(0.1)	35	[0]	[-9]	[-4]	-53	-59	DR	-0.1	OpenShort	(3)	-9	-3	-16	-5	-0.3,5	64

16	Nov/21	13	18.56	18.87	18.91(0)	18.95(-0.05)	18.91(-0.11)	18.88	0.7	10	26(-0.3)	35	[0]	[-6]	[-5]	-38	-37	DR	-0.3	OpenShort	(0)	-6	6	-26	-20	-0.2,17	64
17	Nov/21	12	18.56	18.87	18.91(0)	18.96(-0.11)	18.93(-0.16)	18.86	0.7	10	26(0)	30	[0]	[-10]	[-6]	-20	-59	DR	-0.6	OpenShort	(0)	-9	-3	-25	-11	-0.3,38	64
18	Nov/21	11	18.56	18.87	18.91(0)	18.96(0)	18.96(-0.11)	18.87	0.7	10	26(0)	25	[0]	[-5]	[-13]	-4	-47	DR	-0.8	OpenShort	(0)	-6	-24	-19	-20	-0.3,54	64
19	Nov/21	10	18.56	18.87	18.91(0)	18.96(0)	18.98(-0.05)	18.95	0.9	10	26(-0.3)	35	[0]	[-1]	[-7]	39	18	DR	-0.3	OpenShort	(3)	-3	-12	-6	-20	0.4,79	64
20	Nov/21	9	18.56	18.87	18.91(0)	18.98(0.05)	18.98(0)	18.99	1	10	26(0.6)	45	[0]	[3]	[0]	54	50	UT	0	OpenLong?	(0)	0	0	-1	5	0.8,84	64

21	Nov/18	15	18.5	18.83	18.9(0.05)	18.97(0.11)	18.98(0)	18.99	0.9	12	26(4.3)	50	[3]	[6]	[-2]	54	0	CR	0	HoldShort?	(0)	0	0	-2	-20	0.8,84	70
22	Nov/18	14	18.5	18.83	18.9(0)	18.95(0.11)	18.99(-0.05)	18.99	0.9	12	21(0)	40	[0]	[3]	[-1]	58	38	CR	0	HoldShort	(0)	-3	3	-2	-16	0.9,85	70
23	Nov/18	13	18.5	18.83	18.9(0)	18.93(0.16)	19(0.05)	18.98	0.9	12	21(0.1)	50	[0]	[10]	[-3]	56	62	CR	-0.2	HoldShort	(0)	3	-6	1	-16	0.8,86	70
24	Nov/18	12	18.5	18.83	18.9(0)	18.9(0.21)	18.99(0.16)	19	1	12	21(0.4)	50	[0]	[17]	[3]	61	99	UR	0.1	SmallShort	(3)	9	3	0	20	1,86	70
25	Nov/18	11	18.5	18.83	18.89(-0.05)	18.86(0.05)	18.96(0.11)	18.99	0.9	12	21(-2.4)	40	[-3]	[9]	[6]	63	127	UR	0.3	SmallShort	(0)	6	3	14	20	0.9,90	70

26	Nov/18	10	18.5	18.83	18.9(-0.05)	18.85(0.05)	18.94(0.05)	18.98	0.9	12	23(-3)	30	[-3]	[6]	[-5]	54	102	RG	0.3	Wait	(-3)	3	-24	15	5	0.7,86	70
27	Nov/18	9	18.5	18.83	18.9(0)	18.84(0.16)	18.93(0.42)	19.06	1.1	12	26(-2.6)	50	[0]	[30]	[27]	61	185	UR	1	SmallShort?	(-3)	24	51	25	20	1.1,83	70
28	Nov/17	15	18.41	18.76	18.91(-0.16)	18.84(0)	18.85(0.21)	18.89	0.8	14	29(0.8)	20	[-9]	[12]	[5]	22	200	UR	0.3	SmallShort?	(-6)	12	-3	18	20	-0.1,74	60
29	Nov/17	14	18.41	18.76	18.91(0)	18.81(-0.05)	18.81(0.32)	18.9	0.8	14	28(-0.5)	50	[0]	[19]	[12]	9	60	UR	0.5	SmallShort	(-6)	18	9	27	20	-0.2,64	60
30	Nov/17	13	18.41	18.76	18.94(-0.11)	18.81(0)	18.81(0)	18.87	0.8	14	29(-0.9)	25	[-6]	[1]	[5]	-13	69	UR	0.7	SmallShort	(-3)	0	3	24	-5	-0.4,47	60

31	Nov/17	12	18.41	18.76	18.96(-0.05)	18.82(-0.05)	18.81(0)	18.86	0.7	14	30(-0.5)	50	[-3]	[1]	[19]	-31	-0	UR	0.6	SmallShort	(-6)	0	36	26	20	-0.6,34	60
32	Nov/17	11	18.41	18.76	18.97(-0.11)	18.83(-0.16)	18.75(-0.11)	18.74	0.5	14	30(0.7)	30	[-6]	[-9]	[6]	-71	-38	RG	-0.1	Wait	(-6)	-6	21	-1	-11	-1.3,12	60
33	Nov/17	10	18.41	18.76	18.99(-0.16)	18.86(-0.16)	18.77(-0.32)	18.67	0.4	14	29(2.8)	20	[-9]	[-22]	[6]	-85	-92	RG	-0.6	Wait	(-6)	-18	21	3	-16	-1.8,10	60
34	Nov/17	9	18.41	18.76	19.02(-0.16)	18.89(-0.16)	18.83(-0.32)	18.6	0.3	14	27(2.7)	-20	[-9]	[-22]	[-38]	-109	-142	DT	-1.4	HoldShort?	(-12)	-18	-92	-7	-20	-2.6,6	60
35	Nov/16	15	18.31	18.69	19.05(-0.1)	18.92(-0.11)	18.83(0)	18.91	0.7	17	24(6.6)	50	[-6]	[-2]	[10]	-69	30	RG	0.1	Wait?	(-3)	0	24	4	16	-1,6	68

36	Nov/16	14	18.31	18.69	19.07(-0.05)	18.94(-0.21)	18.89(-0.11)	18.83	0.6	17	17(1.4)	35	[-3]	[-10]	[-3]	-93	-107	RG	-0.4	Wait	(-6)	-6	-9	-9	16	-1.7,0	68
37	Nov/16	13	18.31	18.69	19.07(0)	18.98(-0.21)	18.91(-0.16)	18.86	0.7	17	16(0.9)	50	[0]	[-12]	[-3]	-87	-159	DR	-0.4	HoldShort	(-3)	-9	-9	-2	5	-1.7,6	68
38	Nov/16	12	18.31	18.69	19.08(-0.05)	19.02(-0.21)	18.94(-0.05)	18.89	0.7	17	15(0.6)	25	[-3]	[-7]	[-11]	-82	-63	RG	-0.4	Wait	(0)	-3	-26	0	-20	-1.5,6	68
39	Nov/16	11	18.31	18.69	19.08(0)	19.06(-0.05)	18.94(0)	18.98	0.8	17	14(0.1)	50	[0]	[1]	[6]	-67	-60	UR	0.3	SmallShort	(0)	0	18	0	-5	-0.9,6	68
40	Nov/16	10	18.31	18.69	19.08(0)	19.07(-0.1)	18.95(-0.21)	18.92	0.7	17	14(0.3)	45	[0]	[-12]	[-5]	-80	-142	DR	-0.3	HoldShort	(-3)	-12	0	-7	-20	-1.4,5	68

41	Nov/16	9	18.31	18.69	19.08(0)	19.09(-0.16)	18.99(-0.26)	18.92	0.7	17	14(0.3)	35	[0]	[-16]	[-11]	-83	-154	DR	-0.6	HoldShort?	(0)	-15	-21	-17	-11	-1.5,5	68
42	Nov/15	15	18.15	18.64	19.08(0)	19.12(-0.05)	19.04(-0.26)	18.99	0.9	20	14(1.1)	30	[0]	[-13]	[-4]	-68	-114	DR	-0.4	OpenShort?	(0)	-15	15	-33	-20	-0.9,5	66
43	Nov/15	14	18.15	18.64	19.09(0.05)	19.13(-0.16)	19.09(-0.42)	18.94	0.8	20	13(-1.2)	25	[3]	[-24]	[-13]	-60	-235	DR	-1.2	OpenShort	(0)	-24	-9	-37	-20	-1.2,20	66
44	Nov/15	13	18.15	18.64	19.08(0.05)	19.16(-0.16)	19.17(-0.1)	18.97	0.8	20	14(-2)	15	[3]	[-6]	[-27]	-31	-135	DR	-1.5	OpenShort	(3)	-6	-53	-33	-20	-0.8,39	66
45	Nov/15	12	18.15	18.64	19.07(0.16)	19.16(0)	19.17(0)	19.15	1	20	16(-2.4)	50	[9]	[6]	[-3]	32	-118	CR	-0.3	HoldShort	(9)	0	-3	-15	0	0.5,69	66

46	Nov/15	11	18.15	18.64	19.04(0.11)	19.19(0.1)	19.17(0)	19.16	1	20	18(-1.6)	50	[6]	[8]	[-11]	51	-49	CR	-0.2	HoldShort	(6)	0	-29	4	-20	0.7,83	66
47	Nov/15	10	18.15	18.64	19.02(0.16)	19.17(0.16)	19.19(0.16)	19.26	1.1	20	20(0.9)	50	[9]	[19]	[-5]	68	11	CR	0.4	HoldShort	(9)	9	-12	2	-16	1.3,85	66
48	Nov/15	9	18.15	18.64	18.99(0.05)	19.14(0.1)	19.16(0.05)	19.3	1.2	20	19(0.9)	50	[3]	[10]	[26]	76	123	UT	0.8	HoldLong?	(9)	3	62	25	16	1.7,83	66
49	Nov/14	15	17.98	18.57	18.98(0.11)	19.12(0.05)	19.15(-0.21)	19.09	1	23	18(1.9)	50	[6]	[-5]	[-7]	40	-100	DR	-0.3	OpenShort?	(3)	-12	-21	13	-20	0.6,75	73
50	Nov/14	14	17.98	18.57	18.96(0.16)	19.11(0.1)	19.19(0.05)	19.16	1.1	23	16(-2)	50	[9]	[12]	[4]	61	-36	UT	-0.2	OpenLong	(6)	3	0	20	5	1.1,83	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI