|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $23.2300 One month high (close): $26.4800
T Daily Change: -1.19% Daily StdDev 2.07% T EMA_5_Trend: -0.63% 10Minute StdDev: $0.4151
Latest Price : $23.23(-1.19%) | Mon. Feb 28, 2022($0.2) Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.4) Wed. Feb 23, 2022($0.2) Tue. Feb 22, 2022($0.1) Fri. Feb 18, 2022($0.1) Thu. Feb 17, 2022($0.1) Wed. Feb 16, 2022($0.2)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.8
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 10 | 24.16 | 23.86 | 23.63(-0.17) | 23.48(-0.3) | 23.31(-0.6) | 22.94 | -2.4 | | -7 | 54(10.8) | -50 | [-8] | [-41] | [-7] | -110 | -270 | DT | -1.4 | HoldShort | | (-8) | -29 | 8 | -18 | -20 | -2.5,3 | 31 | Sample size 50 Avg positive next hour return: 0.49%(30%) Avg negative next hour return: -0.71%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.48(hourly_sma_10 2.35%) 23.63(hourly_sma_20 3.01%) 23.86(daily_ema_10 4.01%) 24.16(daily_ema_20 5.32%)
|
| | | 2 | Feb/24 | 9 | 24.16 | 23.86 | 23.67(-0.21) | 23.55(-0.34) | 23.45(-0.51) | 22.9 | -2.5 | | -7 | 43(15.2) | -50 | [-10] | [-38] | [-58] | -130 | -248 | DT | -2.5 | HoldShort? | | (-8) | -25 | -131 | -22 | -20 | -3.5,8 | 31 | | 3 | Feb/23 | 15 | 24.21 | 23.99 | 23.72(-0.08) | 23.63(-0.13) | 23.45(0) | 23.53 | -1.4 | | -8 | 28(-1.3) | -50 | [-4] | [-6] | [-6] | -71 | 0 | DT | -0.3 | OpenShort? | | (-4) | 0 | -15 | 0 | -13 | -1.4,14 | 34 | | 4 | Feb/23 | 14 | 24.21 | 23.99 | 23.72(0) | 23.66(-0.08) | 23.57(-0.13) | 23.6 | -1.3 | | -8 | 29(0.5) | -35 | [0] | [-10] | [3] | -55 | -93 | DP | 0.2 | OpenShort | | (-4) | -6 | 2 | 10 | 13 | -1,20 | 34 | | 5 | Feb/23 | 13 | 24.21 | 23.99 | 23.74(-0.04) | 23.68(-0.17) | 23.6(-0.17) | 23.59 | -1.3 | | -8 | 28(1) | -50 | [-2] | [-14] | [0] | -65 | -64 | DT | -0.1 | OpenShort | | (0) | -8 | -4 | 4 | 9 | -1.1,13 | 34 | | | | |
| 6 | Feb/23 | 12 | 24.21 | 23.99 | 23.75(-0.04) | 23.72(-0.17) | 23.64(-0.04) | 23.61 | -1.3 | | -8 | 27(0.7) | -40 | [-2] | [-8] | [5] | -71 | -31 | DP | -0.2 | OpenShort | | (-2) | -2 | 21 | -16 | 9 | -1.1,7 | 34 | | 7 | Feb/23 | 11 | 24.21 | 23.99 | 23.76(-0.08) | 23.76(-0.13) | 23.65(-0.17) | 23.51 | -1.5 | | -8 | 27(3.6) | -50 | [-4] | [-14] | [-11] | -86 | -71 | DT | -1.1 | OpenShort | | (-2) | -8 | -8 | -18 | -20 | -2,14 | 34 | | 8 | Feb/23 | 10 | 24.21 | 23.99 | 23.78(-0.04) | 23.79(-0.13) | 23.69(-0.25) | 23.55 | -1.4 | | -8 | 23(2.3) | -50 | [-2] | [-17] | [-20] | -76 | -123 | DT | -1.3 | OpenShort | | (-4) | -12 | -45 | -10 | -20 | -2.1,27 | 34 | | 9 | Feb/23 | 9 | 24.21 | 23.99 | 23.79(0.04) | 23.82(0.08) | 23.75(-0.04) | 23.77 | -0.9 | | -8 | 21(-0.4) | -30 | [2] | [-1] | [-1] | -23 | -59 | DR | 0.2 | OpenShort? | | (0) | -2 | 0 | 2 | -17 | -0.2,32 | 34 | | 10 | Feb/22 | 15 | 24.35 | 24.04 | 23.79(0) | 23.8(0.04) | 23.76(-0.17) | 23.77 | -0.9 | | -9 | 21(5.4) | -50 | [0] | [-8] | [-1] | -32 | -43 | DR | 0.1 | OpenShort? | | (2) | -8 | 19 | -23 | -20 | -0.1,21 | 39 | | | | |
| 11 | Feb/22 | 14 | 24.35 | 24.04 | 23.78(-0.04) | 23.79(-0.04) | 23.8(-0.25) | 23.68 | -1 | | -9 | 16(-1) | -50 | [-2] | [-15] | [-7] | -46 | -63 | DT | -1.2 | OpenShort | | (0) | -12 | 2 | -33 | -20 | -1,29 | 39 | | 12 | Feb/22 | 13 | 24.35 | 24.04 | 23.79(-0.08) | 23.8(-0.08) | 23.86(-0.17) | 23.67 | -1 | | -9 | 17(-0.2) | -50 | [-4] | [-12] | [-18] | -30 | -11 | DT | -1.7 | OpenShort | | (-4) | -8 | -35 | -33 | -8 | -1.1,48 | 39 | | 13 | Feb/22 | 12 | 24.35 | 24.04 | 23.79(0) | 23.8(0) | 23.9(0.04) | 23.84 | -0.8 | | -9 | 17(0) | -45 | [0] | [1] | [-1] | 36 | 20 | CR | -0.5 | HoldShort | | (-2) | 2 | -6 | -5 | 20 | 0.3,78 | 39 | | 14 | Feb/22 | 11 | 24.35 | 24.04 | 23.79(0) | 23.82(0.04) | 23.89(0.21) | 23.87 | -0.7 | | -9 | 17(-0.3) | -45 | [0] | [10] | [-5] | 53 | 81 | CR | -0.2 | HoldShort | | (0) | 10 | -20 | 19 | -17 | 0.5,90 | 39 | | 15 | Feb/22 | 10 | 24.35 | 24.04 | 23.79(0) | 23.81(0.13) | 23.84(0.29) | 23.97 | -0.6 | | -9 | 17(-0.8) | -25 | [0] | [16] | [9] | 70 | 142 | UR | 1.2 | SmallShort | | (2) | 14 | 2 | 35 | 20 | 1.4,85 | 39 | | | | |
| 16 | Feb/22 | 9 | 24.35 | 24.04 | 23.81(-0.04) | 23.78(0.08) | 23.77(0.17) | 23.96 | -0.6 | | -9 | 18(-1.6) | -25 | [-2] | [9] | [19] | 52 | 142 | UR | 1.6 | SmallShort? | | (-2) | 8 | 27 | 42 | 20 | 1.3,69 | 39 | | 17 | Feb/18 | 15 | 24.48 | 24.07 | 23.82(-0.08) | 23.78(0) | 23.73(-0.04) | 23.83 | -0.7 | | -10 | 20(1.9) | -50 | [-4] | [-4] | [5] | -5 | 70 | DP | 0.8 | OpenShort? | | (-2) | -2 | 2 | 18 | 20 | 0.1,43 | 28 | | 18 | Feb/18 | 14 | 24.48 | 24.07 | 23.84(-0.08) | 23.76(0.04) | 23.74(-0.04) | 23.82 | -0.8 | | -10 | 18(-3.5) | -50 | [-4] | [-3] | [14] | -36 | 60 | DP | 0.5 | OpenShort | | (-4) | -2 | 39 | 1 | 4 | -0.1,17 | 28 | | 19 | Feb/18 | 13 | 24.48 | 24.07 | 23.86(-0.17) | 23.75(-0.04) | 23.75(-0.08) | 23.63 | -1 | | -10 | 21(-1.9) | -50 | [-8] | [-8] | [-5] | -75 | 48 | DT | -0.7 | HoldShort | | (-8) | -4 | 0 | -17 | -20 | -1.2,5 | 28 | | 20 | Feb/18 | 12 | 24.48 | 24.07 | 23.9(-0.17) | 23.76(-0.04) | 23.77(-0.08) | 23.63 | -1 | | -10 | 23(-2.2) | -50 | [-8] | [-8] | [-10] | -60 | 38 | DT | -0.7 | OpenShort | | (-6) | -4 | -22 | -5 | -20 | -1.3,23 | 28 | | | | |
| 21 | Feb/18 | 11 | 24.48 | 24.07 | 23.94(-0.13) | 23.77(-0.08) | 23.79(-0.04) | 23.74 | -0.9 | | -10 | 25(-1.1) | -50 | [-6] | [-7] | [-8] | -38 | 39 | DT | -0.2 | OpenShort | | (-8) | -2 | -33 | 12 | 13 | -0.9,35 | 28 | | 22 | Feb/18 | 10 | 24.48 | 24.07 | 23.97(-0.08) | 23.79(-0.04) | 23.8(0.08) | 23.9 | -0.7 | | -10 | 26(-1.1) | -50 | [-4] | [1] | [6] | -25 | 71 | UR | 0.4 | SmallShort | | (-4) | 4 | 6 | 15 | 20 | -0.3,33 | 28 | | 23 | Feb/18 | 9 | 24.48 | 24.07 | 23.99(-0.08) | 23.79(0) | 23.78(0.08) | 23.87 | -0.7 | | -10 | 28(-0.7) | -45 | [-4] | [2] | [14] | -44 | 50 | UR | 0.4 | SmallShort? | | (-4) | 4 | 33 | 7 | 20 | -0.5,19 | 28 | | 24 | Feb/17 | 15 | 24.61 | 24.09 | 24.01(-0.08) | 23.8(-0.08) | 23.76(0.04) | 23.71 | -0.9 | | -13 | 28(3.9) | -50 | [-4] | [-3] | [-1] | -73 | -30 | DT | -0.2 | OpenShort? | | (-6) | 2 | 0 | -3 | -8 | -1.2,7 | 32 | | 25 | Feb/17 | 14 | 24.61 | 24.09 | 24.03(-0.08) | 23.82(-0.13) | 23.76(0) | 23.71 | -0.9 | | -13 | 24(1.2) | -50 | [-4] | [-6] | [-3] | -70 | -52 | DT | -0.2 | OpenShort | | (-6) | 0 | -14 | 4 | 13 | -1.3,13 | 32 | | | | |
| 26 | Feb/17 | 13 | 24.61 | 24.09 | 24.05(-0.04) | 23.85(-0.13) | 23.75(-0.17) | 23.78 | -0.8 | | -13 | 23(0.8) | -50 | [-2] | [-14] | [-1] | -65 | -114 | DT | 0.1 | OpenShort | | (-2) | -8 | -10 | 8 | 8 | -1.2,15 | 32 | | 27 | Feb/17 | 12 | 24.61 | 24.09 | 24.06(-0.04) | 23.88(-0.17) | 23.79(-0.08) | 23.83 | -0.8 | | -13 | 22(0.5) | -45 | [-2] | [-11] | [7] | -65 | -80 | DP | 0.2 | OpenShort | | (-2) | -4 | 14 | 9 | 8 | -1,10 | 32 | | 28 | Feb/17 | 11 | 24.61 | 24.09 | 24.07(-0.04) | 23.92(-0.21) | 23.81(-0.08) | 23.76 | -0.9 | | -13 | 22(1.1) | -50 | [-2] | [-12] | [3] | -81 | -109 | DP | -0.2 | OpenShort | | (-2) | -4 | 15 | -10 | 0 | -1.4,4 | 32 | | 29 | Feb/17 | 10 | 24.61 | 24.09 | 24.08(-0.04) | 23.97(-0.29) | 23.83(-0.21) | 23.69 | -0.9 | | -13 | 21(1.7) | -50 | [-2] | [-20] | [-3] | -89 | -172 | DT | -0.7 | OpenShort | | (-4) | -10 | 2 | -7 | -20 | -1.9,9 | 32 | | 30 | Feb/17 | 9 | 24.61 | 24.09 | 24.09(-0.04) | 24.04(-0.29) | 23.88(-0.29) | 23.68 | -0.9 | | -13 | 19(1.7) | -50 | [-2] | [-24] | [-25] | -91 | -203 | DT | -1.1 | OpenShort? | | (-2) | -14 | -65 | -4 | -20 | -2.2,14 | 32 | | | | |
| 31 | Feb/16 | 15 | 24.76 | 24.17 | 24.09(0) | 24.11(-0.12) | 23.95(-0.08) | 24 | -0.7 | | -14 | 17(1.8) | -50 | [0] | [-9] | [3] | -51 | -60 | DP | 0.3 | OpenShort? | | (2) | -4 | 12 | 3 | -13 | -0.6,14 | 50 | | 32 | Feb/16 | 14 | 24.76 | 24.17 | 24.1(-0.04) | 24.14(-0.12) | 23.97(-0.21) | 23.94 | -0.7 | | -14 | 16(0.4) | -50 | [-2] | [-15] | [3] | -68 | -82 | DP | -0.2 | OpenShort | | (-2) | -10 | 19 | -13 | -17 | -0.9,5 | 50 | | 33 | Feb/16 | 13 | 24.76 | 24.17 | 24.11(-0.04) | 24.17(-0.21) | 24.02(-0.37) | 23.85 | -0.8 | | -14 | 15(1) | -50 | [-2] | [-25] | [-14] | -80 | -163 | DT | -1 | OpenShort | | (-2) | -18 | -14 | -25 | -20 | -1.6,10 | 50 | | 34 | Feb/16 | 12 | 24.76 | 24.17 | 24.12(-0.08) | 24.22(-0.12) | 24.11(-0.33) | 23.92 | -0.8 | | -14 | 14(0.6) | -50 | [-4] | [-22] | [-18] | -61 | -84 | DT | -1.2 | OpenShort | | (-2) | -16 | -24 | -32 | -20 | -1.3,22 | 50 | | 35 | Feb/16 | 11 | 24.76 | 24.17 | 24.14(-0.04) | 24.25(0.04) | 24.19(-0.33) | 24.04 | -0.7 | | -14 | 14(-0.2) | -50 | [-2] | [-17] | [-13] | -30 | -83 | DT | -1 | OpenShort | | (-2) | -16 | -8 | -29 | -20 | -0.7,38 | 50 | | | | |
| 36 | Feb/16 | 10 | 24.76 | 24.17 | 24.15(-0.04) | 24.25(0) | 24.27(-0.21) | 24.08 | -0.6 | | -14 | 14(-0.5) | -50 | [-2] | [-13] | [-17] | -4 | -42 | DT | -1.3 | OpenShort | | (-2) | -10 | -28 | -25 | -20 | -0.5,59 | 50 | | 37 | Feb/16 | 9 | 24.76 | 24.17 | 24.16(-0.04) | 24.24(0.12) | 24.32(-0.04) | 24.22 | -0.5 | | -14 | 14(-0.7) | -50 | [-2] | [-1] | [-11] | 35 | 49 | DT | -0.6 | OpenShort? | | (-2) | -2 | -16 | -15 | -20 | 0.4,75 | 50 | | 38 | Feb/15 | 15 | 24.92 | 24.23 | 24.16(0) | 24.21(0.12) | 24.33(0.04) | 24.3 | -0.5 | | -14 | 15(0.7) | -50 | [0] | [4] | [-1] | 58 | 60 | CR | -0.2 | HoldShort? | | (0) | 2 | -6 | -1 | 12 | 0.8,88 | 52 | | 39 | Feb/15 | 14 | 24.92 | 24.23 | 24.16(0) | 24.18(0.17) | 24.32(0.08) | 24.33 | -0.5 | | -14 | 14(0.2) | -50 | [0] | [7] | [-5] | 70 | 90 | CR | 0.1 | HoldShort | | (0) | 4 | -16 | 7 | -4 | 1,95 | 52 | | 40 | Feb/15 | 13 | 24.92 | 24.23 | 24.16(0) | 24.14(0.21) | 24.3(0.33) | 24.41 | -0.4 | | -14 | 14(0.5) | -25 | [0] | [20] | [13] | 81 | 182 | UR | 0.7 | SmallShort | | (0) | 16 | 18 | 21 | 20 | 1.4,96 | 52 | | | | |
| 41 | Feb/15 | 12 | 24.92 | 24.23 | 24.16(0) | 24.09(0.12) | 24.22(0.25) | 24.32 | -0.5 | | -14 | 14(-0.5) | -25 | [0] | [14] | [9] | 60 | 122 | UR | 0.6 | SmallShort | | (0) | 12 | 8 | 22 | 20 | 0.9,87 | 52 | | 42 | Feb/15 | 11 | 24.92 | 24.23 | 24.17(-0.04) | 24.06(0.08) | 24.16(0.25) | 24.28 | -0.5 | | -14 | 14(-1.4) | -30 | [-2] | [13] | [11] | 49 | 150 | UR | 0.7 | SmallShort | | (0) | 12 | 4 | 34 | 20 | 0.7,81 | 52 | | 43 | Feb/15 | 10 | 24.92 | 24.23 | 24.18(-0.08) | 24.04(0.04) | 24.1(0.21) | 24.26 | -0.6 | | -14 | 15(-1.3) | -50 | [-4] | [9] | [9] | 19 | 161 | UR | 0.9 | SmallShort | | (-4) | 10 | 2 | 27 | 20 | 0.4,59 | 52 | | 44 | Feb/15 | 9 | 24.92 | 24.23 | 24.2(-0.04) | 24.03(0.04) | 24.05(0.33) | 24.25 | -0.6 | | -14 | 17(-1.4) | -10 | [-2] | [15] | [25] | -5 | 141 | UR | 1 | SmallShort? | | (-2) | 16 | 51 | 21 | 20 | 0.3,38 | 52 | | 45 | Feb/14 | 15 | 25.06 | 24.23 | 24.21(-0.12) | 24.02(-0.12) | 23.97(0.04) | 24 | -0.9 | | -18 | 18(0.2) | -50 | [-6] | [-5] | [4] | -53 | 39 | DP | 0.1 | OpenShort? | | (-6) | 2 | 4 | 8 | 13 | -1,22 | 32 | | | | |
| 46 | Feb/14 | 14 | 25.06 | 24.23 | 24.24(-0.08) | 24.05(-0.17) | 23.96(-0.04) | 23.98 | -0.9 | | -18 | 18(0.1) | -50 | [-4] | [-10] | [1] | -61 | -40 | DP | 0.1 | OpenShort | | (-6) | -2 | -4 | 14 | 4 | -1.2,19 | 32 | | 47 | Feb/14 | 13 | 25.06 | 24.23 | 24.26(-0.12) | 24.09(-0.12) | 23.97(-0.08) | 24 | -0.9 | | -18 | 18(0.2) | -50 | [-6] | [-11] | [5] | -67 | -12 | DP | 0.1 | OpenShort | | (-6) | -4 | 2 | 13 | 20 | -1.2,13 | 32 | | 48 | Feb/14 | 12 | 25.06 | 24.23 | 24.29(-0.04) | 24.12(-0.17) | 23.99(-0.08) | 23.99 | -0.9 | | -18 | 18(0.9) | -50 | [-2] | [-11] | [1] | -78 | -101 | DP | 0 | OpenShort | | (-4) | -4 | 20 | -26 | -13 | -1.4,7 | 32 | | 49 | Feb/14 | 11 | 25.06 | 24.23 | 24.3(-0.08) | 24.16(-0.17) | 24.01(-0.25) | 23.89 | -1 | | -18 | 17(2.2) | -50 | [-4] | [-20] | [-11] | -103 | -151 | DT | -0.6 | HoldShort | | (-6) | -12 | -6 | -34 | -20 | -2.1,0 | 32 | | 50 | Feb/14 | 10 | 25.06 | 24.23 | 24.32(-0.08) | 24.2(-0.17) | 24.07(-0.29) | 23.92 | -0.9 | | -18 | 15(1.8) | -50 | [-4] | [-22] | [-19] | -107 | -152 | DT | -0.9 | HoldShort | | (-2) | -14 | -22 | -36 | -20 | -2.3,1 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|