T Trading Signals: Hourly Price Prediction

^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 18, 2022

T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)

One month low (close): $23.7600 One month high (close): $27.3100

T Daily Change: 0.46% Daily StdDev 2.07% T EMA_5_Trend: -0.21% 10Minute StdDev: $0.1437

Latest Price : $23.87(0.46%)

Tue. Feb 22, 2022($0.1) Fri. Feb 18, 2022($0.1) Thu. Feb 17, 2022($0.1) Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.2) Mon. Feb 14, 2022($0.2) Fri. Feb 11, 2022($0.2) Thu. Feb 10, 2022($0.1)

T Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.7

Sample size 3 Avg positive next hour return: 0.13%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 18, 2022
1	Feb/18	15	24.48	24.07	23.82(-0.08)	(0)	23.73(-0.04)	23.83	-0.7	-10	15(-3.1)	-50	[-4]	[-4]	[5]	-5	69	DP	0.8	OpenShort?	(-2)	-2	2	18	20	0.1,43	28
Daily Trend: % Up Forces: Down Forces: 23.82(hourly_sma_20 -0.04%) Support Levels: Resistance Levels: 24.07(daily_ema_10 1.01%) 24.48(daily_ema_20 2.73%)

2	Feb/18	14	24.48	24.07	23.84(-0.08)	23.76(0.04)	23.74(-0.04)	23.82	-0.8	-10	18(-3.5)	-50	[-4]	[-3]	[14]	-36	59	DP	0.5	OpenShort	(-4)	-2	39	1	4	-0.1,17	28
3	Feb/18	13	24.48	24.07	23.86(-0.17)	23.75(-0.04)	23.75(-0.08)	23.63	-1	-10	21(-1.9)	-50	[-8]	[-8]	[-5]	-75	47	DT	-0.7	HoldShort	(-8)	-4	0	-17	-20	-1.2,5	28
4	Feb/18	12	24.48	24.07	23.9(-0.17)	23.76(-0.04)	23.77(-0.08)	23.63	-1	-10	23(-2.2)	-50	[-8]	[-8]	[-10]	-60	37	DT	-0.7	OpenShort	(-6)	-4	-23	-5	-20	-1.3,23	28
5	Feb/18	11	24.48	24.07	23.94(-0.13)	23.77(-0.08)	23.79(-0.04)	23.74	-0.9	-10	25(-1.1)	-50	[-6]	[-7]	[-8]	-38	38	DT	-0.2	OpenShort	(-8)	-2	-33	12	13	-0.9,35	28

6	Feb/18	10	24.48	24.07	23.97(-0.08)	23.79(-0.04)	23.8(0.08)	23.9	-0.7	-10	26(-1.1)	-50	[-4]	[1]	[6]	-25	70	UR	0.4	SmallShort	(-4)	4	6	15	20	-0.3,33	28
7	Feb/18	9	24.48	24.07	23.99(-0.08)	23.79(0)	23.78(0.08)	23.87	-0.7	-10	28(-0.7)	-45	[-4]	[2]	[14]	-44	50	UR	0.4	SmallShort?	(-4)	4	33	7	20	-0.5,19	28
8	Feb/17	15	24.61	24.09	24.01(-0.08)	23.8(-0.08)	23.76(0.04)	23.71	-0.9	-13	28(3.9)	-50	[-4]	[-3]	[-1]	-73	-30	DT	-0.2	OpenShort?	(-6)	2	0	-3	-8	-1.2,7	32
9	Feb/17	14	24.61	24.09	24.03(-0.08)	23.82(-0.13)	23.76(0)	23.71	-0.9	-13	24(1.2)	-50	[-4]	[-6]	[-3]	-70	-52	DT	-0.2	OpenShort	(-6)	0	-14	4	13	-1.3,13	32
10	Feb/17	13	24.61	24.09	24.05(-0.04)	23.85(-0.13)	23.75(-0.17)	23.78	-0.8	-13	23(0.8)	-50	[-2]	[-14]	[-1]	-65	-114	DT	0.1	OpenShort	(-2)	-8	-10	8	8	-1.2,15	32

11	Feb/17	12	24.61	24.09	24.06(-0.04)	23.88(-0.17)	23.79(-0.08)	23.83	-0.8	-13	22(0.5)	-45	[-2]	[-11]	[7]	-65	-80	DP	0.2	OpenShort	(-2)	-4	14	9	8	-1,10	32
12	Feb/17	11	24.61	24.09	24.07(-0.04)	23.92(-0.21)	23.81(-0.08)	23.76	-0.9	-13	22(1.1)	-50	[-2]	[-12]	[3]	-81	-110	DP	-0.2	OpenShort	(-2)	-4	15	-10	0	-1.4,4	32
13	Feb/17	10	24.61	24.09	24.08(-0.04)	23.97(-0.29)	23.83(-0.21)	23.69	-0.9	-13	21(1.7)	-50	[-2]	[-20]	[-3]	-89	-172	DT	-0.7	OpenShort	(-4)	-10	2	-7	-20	-1.9,9	32
14	Feb/17	9	24.61	24.09	24.09(-0.04)	24.04(-0.29)	23.88(-0.29)	23.68	-0.9	-13	19(1.7)	-50	[-2]	[-24]	[-25]	-91	-203	DT	-1.1	OpenShort?	(-2)	-14	-65	-4	-20	-2.2,14	32
15	Feb/16	15	24.76	24.17	24.09(0)	24.11(-0.12)	23.95(-0.08)	24	-0.7	-14	17(1.8)	-50	[0]	[-9]	[4]	-51	-60	DP	0.3	OpenShort?	(2)	-4	12	3	-13	-0.6,14	50

16	Feb/16	14	24.76	24.17	24.1(-0.04)	24.14(-0.12)	23.97(-0.21)	23.94	-0.7	-14	16(0.4)	-50	[-2]	[-15]	[3]	-68	-82	DP	-0.2	OpenShort	(-2)	-10	19	-13	-17	-0.9,5	50
17	Feb/16	13	24.76	24.17	24.11(-0.04)	24.17(-0.21)	24.02(-0.37)	23.85	-0.8	-14	15(1)	-50	[-2]	[-25]	[-14]	-80	-163	DT	-1	OpenShort	(-2)	-18	-14	-25	-20	-1.6,10	50
18	Feb/16	12	24.76	24.17	24.12(-0.08)	24.22(-0.12)	24.11(-0.33)	23.92	-0.8	-14	14(0.6)	-50	[-4]	[-22]	[-18]	-61	-84	DT	-1.2	OpenShort	(-2)	-16	-25	-32	-20	-1.3,22	50
19	Feb/16	11	24.76	24.17	24.14(-0.04)	24.25(0.04)	24.19(-0.33)	24.04	-0.7	-14	14(-0.2)	-50	[-2]	[-17]	[-13]	-30	-83	DT	-1	OpenShort	(-2)	-16	-8	-29	-20	-0.7,38	50
20	Feb/16	10	24.76	24.17	24.15(-0.04)	24.25(0)	24.27(-0.21)	24.08	-0.6	-14	14(-0.5)	-50	[-2]	[-13]	[-17]	-4	-42	DT	-1.3	OpenShort	(-2)	-10	-28	-25	-20	-0.5,59	50

21	Feb/16	9	24.76	24.17	24.16(-0.04)	24.24(0.12)	24.32(-0.04)	24.22	-0.5	-14	14(-0.7)	-50	[-2]	[-1]	[-11]	35	49	DT	-0.6	OpenShort?	(-2)	-2	-16	-15	-20	0.4,75	50
22	Feb/15	15	24.92	24.23	24.16(0)	24.21(0.12)	24.33(0.04)	24.3	-0.5	-14	15(0.7)	-50	[0]	[4]	[-1]	58	60	CR	-0.2	HoldShort?	(0)	2	-6	-1	12	0.8,88	52
23	Feb/15	14	24.92	24.23	24.16(0)	24.18(0.17)	24.32(0.08)	24.33	-0.5	-14	14(0.2)	-50	[0]	[7]	[-5]	70	90	CR	0.1	HoldShort	(0)	4	-16	7	-4	1,95	52
24	Feb/15	13	24.92	24.23	24.16(0)	24.14(0.21)	24.3(0.33)	24.41	-0.4	-14	14(0.5)	-25	[0]	[20]	[13]	81	182	UR	0.7	SmallShort	(0)	16	18	21	20	1.4,96	52
25	Feb/15	12	24.92	24.23	24.16(0)	24.09(0.12)	24.22(0.25)	24.32	-0.5	-14	14(-0.5)	-25	[0]	[14]	[9]	60	121	UR	0.6	SmallShort	(0)	12	8	22	20	0.9,87	52

26	Feb/15	11	24.92	24.23	24.17(-0.04)	24.06(0.08)	24.16(0.25)	24.28	-0.5	-14	14(-1.4)	-30	[-2]	[13]	[11]	49	150	UR	0.7	SmallShort	(0)	12	4	34	20	0.7,81	52
27	Feb/15	10	24.92	24.23	24.18(-0.08)	24.04(0.04)	24.1(0.21)	24.26	-0.6	-14	15(-1.3)	-50	[-4]	[9]	[9]	19	161	UR	0.9	SmallShort	(-4)	10	2	27	20	0.4,59	52
28	Feb/15	9	24.92	24.23	24.2(-0.04)	24.03(0.04)	24.05(0.33)	24.25	-0.6	-14	17(-1.4)	-10	[-2]	[15]	[25]	-5	140	UR	1	SmallShort?	(-2)	16	51	21	20	0.3,38	52
29	Feb/14	15	25.06	24.23	24.21(-0.12)	24.02(-0.12)	23.97(0.04)	24	-0.9	-18	18(0.2)	-50	[-6]	[-5]	[4]	-53	39	DP	0.1	OpenShort?	(-6)	2	4	8	13	-1,22	32
30	Feb/14	14	25.06	24.23	24.24(-0.08)	24.05(-0.17)	23.96(-0.04)	23.98	-0.9	-18	18(0.1)	-50	[-4]	[-10]	[1]	-61	-41	DP	0.1	OpenShort	(-6)	-2	-4	14	4	-1.2,19	32

31	Feb/14	13	25.06	24.23	24.26(-0.12)	24.09(-0.12)	23.97(-0.08)	24	-0.9	-18	18(0.2)	-50	[-6]	[-11]	[5]	-67	-12	DP	0.1	OpenShort	(-6)	-4	2	13	20	-1.2,13	32
32	Feb/14	12	25.06	24.23	24.29(-0.04)	24.12(-0.17)	23.99(-0.08)	23.99	-0.9	-18	18(0.9)	-45	[-2]	[-11]	[7]	-78	-102	DP	0	OpenShort	(-4)	-4	21	7	-13	-1.4,7	32
33	Feb/14	11	25.06	24.23	24.3(-0.08)	24.16(-0.17)	24.01(-0.25)	23.89	-1	-18	17(2.2)	-50	[-4]	[-20]	[-6]	-103	-152	DT	-0.6	HoldShort	(-6)	-12	-6	-2	-20	-2.1,0	32
34	Feb/14	10	25.06	24.23	24.32(-0.08)	24.2(-0.17)	24.07(-0.29)	23.92	-0.9	-18	15(1.8)	-50	[-4]	[-22]	[-13]	-107	-152	DT	-0.9	HoldShort	(-2)	-14	-23	-1	-20	-2.3,1	32
35	Feb/14	9	25.06	24.23	24.34(-0.04)	24.24(-0.16)	24.14(-0.29)	24.03	-0.9	-18	13(1.6)	-50	[-2]	[-21]	[-8]	-99	-163	DT	-0.7	OpenShort?	(-4)	-14	-14	-11	-12	-2,1	32

36	Feb/11	15	25.21	24.37	24.35(-0.04)	24.28(-0.16)	24.21(-0.25)	24.1	-0.9	-17	11(1.3)	-50	[-2]	[-19]	[-5]	-97	-122	DT	-0.8	OpenShort?	(-2)	-12	0	-20	-20	-1.9,1	34
37	Feb/11	14	25.21	24.37	24.36(0.04)	24.32(-0.21)	24.27(-0.25)	24.1	-0.9	-17	10(-1.8)	-50	[2]	[-19]	[-13]	-103	-210	DR	-1.4	HoldShort	(0)	-12	-20	-30	-17	-2.1,0	34
38	Feb/11	13	25.21	24.37	24.35(0.04)	24.37(-0.12)	24.33(-0.04)	24.2	-0.8	-17	12(-1.9)	-50	[2]	[-7]	[-11]	-67	-109	DR	-0.9	OpenShort	(2)	-2	-16	-26	-17	-1,8	34
39	Feb/11	12	25.21	24.37	24.34(0.04)	24.4(-0.08)	24.33(0)	24.28	-0.7	-17	14(-1.1)	-50	[2]	[-4]	[-8]	-38	-59	DR	-0.4	OpenShort	(4)	0	-12	-17	-8	-0.4,22	34
40	Feb/11	11	25.21	24.37	24.33(0.08)	24.42(-0.08)	24.34(-0.04)	24.34	-0.7	-17	15(-1.3)	-45	[4]	[-5]	[-7]	-13	-90	DR	0	OpenShort	(2)	-2	-12	-5	-20	0.1,35	34

41	Feb/11	10	25.21	24.37	24.31(0.12)	24.44(-0.04)	24.35(-0.12)	24.4	-0.6	-17	16(-1.4)	-25	[6]	[-8]	[-0]	10	-109	RG	0.3	Wait	(6)	-6	4	-8	-4	0.5,47	34
42	Feb/11	9	25.21	24.37	24.28(0.08)	24.45(0.04)	24.38(-0.12)	24.38	-0.7	-17	17(-1)	-30	[4]	[-6]	[3]	13	-70	RG	0	Wait?	(4)	-6	20	-14	-20	0.5,50	34
43	Feb/10	15	25.35	24.47	24.26(0.08)	24.44(-0.04)	24.41(-0.25)	24.28	-0.8	-15	18(-0.4)	-50	[4]	[-13]	[-9]	1	-131	DR	-0.6	OpenShort?	(4)	-12	-4	-26	-20	0.1,48	33
44	Feb/10	14	25.35	24.47	24.24(0.04)	24.45(0.04)	24.47(-0.16)	24.3	-0.8	-15	19(-0.7)	-50	[2]	[-7]	[-13]	33	-60	DR	-0.7	OpenShort	(4)	-8	-20	-16	-20	0.3,75	33
45	Feb/10	13	25.35	24.47	24.23(0.08)	24.44(0.04)	24.51(-0.08)	24.4	-0.7	-15	19(-0.1)	-50	[4]	[-3]	[-13]	54	-30	DR	-0.4	OpenShort	(4)	-4	-28	-14	-16	0.7,86	33

46	Feb/10	12	25.35	24.47	24.21(0.12)	24.43(0.12)	24.53(0.08)	24.54	-0.6	-15	20(0.5)	-25	[6]	[8]	[1]	78	42	RG	0	Wait	(6)	4	2	-5	12	1.3,95	33
47	Feb/10	11	25.35	24.47	24.18(0.17)	24.4(0.25)	24.51(0.12)	24.53	-0.6	-15	19(0.4)	-15	[8]	[13]	[-6]	81	-1	CR	0.1	OpenShort	(6)	6	-10	-6	-20	1.4,96	33
48	Feb/10	10	25.35	24.47	24.14(0.17)	24.34(0.29)	24.48(0.29)	24.58	-0.6	-15	19(1)	25	[8]	[23]	[14]	97	82	UT	0.4	OpenLong	(8)	14	20	32	20	1.9,99	33
49	Feb/10	9	25.35	24.47	24.1(0.12)	24.27(0.17)	24.41(0.16)	24.48	-0.7	-15	18(0.2)	-10	[6]	[13]	[6]	92	80	RG	0.3	Wait?	(8)	8	-4	31	20	1.7,99	33
50	Feb/9	15	25.46	24.46	24.07(0.17)	24.23(0.21)	24.37(0.12)	24.5	-0.8	-16	17(1)	10	[8]	[13]	[9]	98	39	RG	0.6	Wait?	(8)	6	6	33	20	1.9,100	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI