|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 21, 2021 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $28.4000 One month high (close): $29.9100
T Daily Change: -0.45% Daily StdDev 1.57% T EMA_5_Trend: 0.14% 10Minute StdDev: $0.0945
Latest Price : $28.83(-0.45%) | Mon. Jan 25, 2021($0.1) Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.1) Fri. Jan 15, 2021($0.3) Thu. Jan 14, 2021($0.3) Wed. Jan 13, 2021($0.1)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.3
| | Thu. Jan. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 9 | 28.96 | 29.03 | 29.02(-0.03) | 28.92(-0.1) | 28.91(-0.05) | 28.83 | -0.3 | | -0 | 30(2) | -20 | [-2] | [-8] | [-12] | -71 | -54 | DT | -0.6 | OpenShort? | | (-5) | -3 | -31 | -3 | -10 | -1.5,17 | 56 | Sample size 50 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.17%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.92(hourly_sma_10 0.31%) 28.96(daily_ema_20 0.45%) 29.02(hourly_sma_20 0.66%) 29.03(daily_ema_10 0.69%)
|
| | | 2 | Jan/20 | 15 | 28.97 | 29.12 | 29.03(-0.02) | 28.95(-0.03) | 28.92(0.05) | 28.96 | -0 | | 1 | 28(0) | 5 | [-1] | [1] | [3] | -42 | 11 | UR | 0.3 | SmallShort? | | (0) | 3 | 0 | 11 | 17 | -0.6,23 | 57 | | 3 | Jan/20 | 14 | 28.97 | 29.12 | 29.04(-0.06) | 28.96(-0.01) | 28.9(0.06) | 28.96 | -0 | | 1 | 28(-5.2) | 10 | [-4] | [2] | [5] | -51 | 41 | UR | 0.5 | SmallShort | | (-2) | 4 | 10 | 8 | 0 | -0.7,17 | 57 | | 4 | Jan/20 | 13 | 28.97 | 29.12 | 29.06(-0.09) | 28.96(-0.04) | 28.88(-0.07) | 28.92 | -0.1 | | 1 | 33(-7.1) | -10 | [-6] | [-8] | [4] | -63 | 18 | DP | 0.3 | OpenShort | | (-7) | -5 | 10 | 8 | -3 | -1,12 | 57 | | 5 | Jan/20 | 12 | 28.97 | 29.12 | 29.09(-0.09) | 28.97(-0.14) | 28.9(-0.12) | 28.88 | -0.2 | | 1 | 40(-3.4) | -25 | [-6] | [-14] | [-1] | -76 | -14 | DT | -0.1 | HoldShort | | (-7) | -8 | -5 | 3 | 3 | -1.3,7 | 57 | | | | |
| 6 | Jan/20 | 11 | 28.97 | 29.12 | 29.12(-0.01) | 29.01(-0.11) | 28.93(-0.15) | 28.9 | -0.2 | | 1 | 44(1.1) | 10 | [-1] | [-14] | [3] | -75 | -106 | RG | -0.2 | Wait | | (-7) | -10 | 10 | -8 | 10 | -1.2,5 | 57 | | 7 | Jan/20 | 10 | 28.97 | 29.12 | 29.12(-0.01) | 29.04(-0.1) | 28.97(-0.16) | 28.86 | -0.3 | | 1 | 43(0.2) | 10 | [-1] | [-14] | [-5] | -86 | -119 | RG | -0.6 | Wait | | (-2) | -10 | 2 | -16 | -20 | -1.5,2 | 57 | | 8 | Jan/20 | 9 | 28.97 | 29.12 | 29.12(0.01) | 29.07(-0.09) | 29.02(-0.08) | 28.85 | -0.3 | | 1 | 42(-2.3) | -0 | [1] | [-8] | [-18] | -84 | -118 | DR | -1 | HoldShort? | | (0) | -5 | -37 | -18 | -20 | -1.6,6 | 57 | | 9 | Jan/19 | 15 | 28.99 | 29.15 | 29.12(0.08) | 29.1(-0.03) | 29.04(-0.01) | 29.01 | 0 | | 1 | 45(-5.7) | 30 | [5] | [-1] | [-7] | -52 | -118 | DR | -0.2 | OpenShort? | | (5) | -1 | -12 | -8 | -20 | -0.6,13 | 57 | | 10 | Jan/19 | 14 | 28.99 | 29.15 | 29.1(0.09) | 29.11(-0.02) | 29.04(-0.16) | 29.06 | 0.2 | | 1 | 50(-5.2) | 15 | [6] | [-10] | [-4] | -38 | -132 | DR | 0.1 | OpenShort | | (5) | -10 | -10 | -7 | 0 | -0.2,17 | 57 | | | | |
| 11 | Jan/19 | 13 | 28.99 | 29.15 | 29.08(0.11) | 29.12(0.04) | 29.09(-0.06) | 29.1 | 0.3 | | 1 | 56(-5.4) | 40 | [7] | [-2] | [-0] | -30 | -108 | RG | 0 | Wait | | (7) | -4 | 10 | -11 | -17 | 0.1,18 | 57 | | 12 | Jan/19 | 12 | 28.99 | 29.15 | 29.05(0.09) | 29.11(-0.01) | 29.11(-0.05) | 29.06 | 0.2 | | 1 | 61(-5.1) | 35 | [6] | [-3] | [2] | -28 | -96 | RG | -0.2 | Wait | | (5) | -3 | 16 | -23 | 0 | 0,22 | 57 | | 13 | Jan/19 | 11 | 28.99 | 29.15 | 29.02(0.06) | 29.11(-0.15) | 29.12(-0.1) | 28.99 | 0 | | 1 | 66(-3.5) | 5 | [4] | [-11] | [-3] | -17 | -89 | DR | -0.5 | OpenShort | | (5) | -6 | -2 | -16 | 3 | -0.1,36 | 57 | | 14 | Jan/19 | 10 | 28.99 | 29.15 | 29(0.06) | 29.15(-0.18) | 29.15(-0.09) | 29 | 0 | | 1 | 70(-2.6) | -25 | [4] | [-12] | [-23] | 4 | -76 | DR | -0.5 | OpenShort | | (7) | -6 | -65 | -8 | 0 | 0,54 | 57 | | 15 | Jan/19 | 9 | 28.99 | 29.15 | 28.98(0.09) | 29.2(-0.08) | 29.18(0.12) | 29.28 | 0.7 | | 1 | 72(-0.2) | 25 | [6] | [5] | [9] | 40 | 44 | UT | 0.3 | OpenLong? | | (7) | 8 | 16 | 4 | 20 | 1,65 | 57 | | | | |
| 16 | Jan/15 | 15 | 29.02 | 29.2 | 28.95(0.08) | 29.22(0.06) | 29.15(0.14) | 29.21 | 0.4 | | 1 | 72(0.3) | 20 | [5] | [12] | [3] | 32 | 47 | UT | 0.2 | OpenLong? | | (7) | 9 | 16 | 2 | -20 | 0.8,62 | 57 | | 17 | Jan/15 | 14 | 29.02 | 29.2 | 28.93(0.08) | 29.2(0.08) | 29.11(0.03) | 29.14 | 0.3 | | 1 | 72(0.2) | 25 | [5] | [6] | [-1] | 28 | 2 | CR | 0.1 | HoldShort | | (5) | 2 | 5 | 0 | -20 | 0.7,60 | 57 | | 18 | Jan/15 | 13 | 29.02 | 29.2 | 28.91(0.1) | 29.18(0.14) | 29.1(-0.19) | 29.12 | 0.2 | | 1 | 72(-0.7) | 15 | [6] | [-6] | [-5] | 27 | -68 | DR | 0.1 | OpenShort | | (5) | -12 | -5 | -1 | -20 | 0.7,59 | 57 | | 19 | Jan/15 | 12 | 29.02 | 29.2 | 28.88(0.09) | 29.14(0.2) | 29.16(-0.24) | 29.14 | 0.3 | | 1 | 73(0.1) | 0 | [6] | [-7] | [-3] | 27 | -50 | DR | -0.1 | OpenShort | | (7) | -15 | 5 | -9 | -20 | 0.8,57 | 57 | | 20 | Jan/15 | 11 | 29.02 | 29.2 | 28.85(0.08) | 29.08(0.16) | 29.23(-0.25) | 29.12 | 0.2 | | 1 | 73(0.3) | 5 | [5] | [-9] | [2] | 28 | -44 | RG | -0.4 | Wait | | (7) | -16 | 21 | -23 | -20 | 0.9,55 | 57 | | | | |
| 21 | Jan/15 | 10 | 29.02 | 29.2 | 28.83(0.06) | 29.03(0.14) | 29.3(0.01) | 29.03 | 0 | | 1 | 72(0.7) | -0 | [4] | [6] | [-12] | 30 | 16 | CR | -0.9 | HoldShort | | (5) | 1 | -16 | -30 | -20 | 0.6,65 | 57 | | 22 | Jan/15 | 9 | 29.02 | 29.2 | 28.81(0.05) | 28.99(0.2) | 29.3(0.17) | 29.1 | 0.2 | | 1 | 72(1.6) | -35 | [3] | [18] | [-29] | 54 | 93 | CR | -0.7 | HoldShort? | | (5) | 11 | -67 | -30 | -17 | 0.9,81 | 57 | | 23 | Jan/14 | 15 | 29.07 | 29.17 | 28.79(0.09) | 28.93(0.26) | 29.25(0.44) | 29.39 | 0.7 | | -0 | 70(10.3) | 25 | [6] | [38] | [-7] | 96 | 229 | CR | 0.5 | OpenShort? | | (10) | 28 | -30 | -5 | 20 | 2,96 | 57 | | 24 | Jan/14 | 14 | 29.07 | 29.17 | 28.76(0.1) | 28.85(0.3) | 29.12(0.64) | 29.52 | 1 | | -0 | 60(13.6) | 50 | [6] | [53] | [12] | 120 | 316 | UT | 1.5 | HoldLong | | (7) | 41 | 7 | 18 | 20 | 2.8,100 | 57 | | 25 | Jan/14 | 13 | 29.07 | 29.17 | 28.73(0.12) | 28.76(0.27) | 28.94(0.61) | 29.49 | 0.9 | | -0 | 46(20.1) | 50 | [8] | [50] | [57] | 143 | 291 | UT | 2.7 | HoldLong | | (10) | 39 | 117 | 44 | 20 | 3.7,100 | 57 | | | | |
| 26 | Jan/14 | 12 | 29.07 | 29.17 | 28.7(0.04) | 28.68(0.1) | 28.76(0.27) | 28.99 | -0.2 | | -0 | 26(4) | 40 | [3] | [22] | [23] | 112 | 126 | UT | 2 | HoldLong | | (2) | 17 | 29 | 57 | 20 | 2.5,99 | 57 | | 27 | Jan/14 | 11 | 29.07 | 29.17 | 28.69(0.01) | 28.65(0.05) | 28.68(0.22) | 28.87 | -0.4 | | -0 | 22(0.5) | 35 | [1] | [16] | [20] | 65 | 103 | UT | 1.9 | OpenLong | | (0) | 14 | 31 | 39 | 20 | 1.8,70 | 57 | | 28 | Jan/14 | 10 | 29.07 | 29.17 | 28.69(-0) | 28.64(0.06) | 28.62(0.12) | 28.74 | -0.7 | | -0 | 21(-0.8) | 40 | [-0] | [10] | [18] | 10 | 48 | UR | 1.2 | SmallShort | | (0) | 8 | 38 | 30 | 4 | 0.5,47 | 57 | | 29 | Jan/14 | 9 | 29.07 | 29.17 | 28.69(-0.04) | 28.62(-0.01) | 28.59(-0.01) | 28.58 | -1.1 | | -0 | 22(-0.1) | -5 | [-3] | [-1] | [-2] | -59 | -5 | RG | -0.1 | Wait? | | (-5) | -1 | -12 | 9 | 0 | -1.1,19 | 57 | | 30 | Jan/13 | 15 | 29.12 | 29.09 | 28.7(-0.06) | 28.62(-0) | 28.59(-0.03) | 28.63 | -0.9 | | -4 | 22(1.7) | -35 | [-4] | [-4] | [5] | -52 | 29 | DP | 0.4 | OpenShort? | | (-2) | -2 | 12 | 7 | 0 | -0.7,16 | 55 | | | | |
| 31 | Jan/13 | 14 | 29.12 | 29.09 | 28.72(-0.06) | 28.62(-0.05) | 28.6(-0.07) | 28.58 | -1 | | -4 | 21(-2) | -30 | [-4] | [-8] | [1] | -79 | -9 | DP | -0.2 | OpenShort | | (-5) | -5 | 7 | -6 | -3 | -1.3,4 | 55 | | 32 | Jan/13 | 13 | 29.12 | 29.09 | 28.74(-0.05) | 28.63(-0.09) | 28.62(-0.13) | 28.55 | -1.1 | | -4 | 23(0.9) | -45 | [-3] | [-13] | [-6] | -87 | -54 | DT | -0.6 | HoldShort | | (-5) | -8 | -12 | -12 | -7 | -1.6,3 | 55 | | 33 | Jan/13 | 12 | 29.12 | 29.09 | 28.75(-0.05) | 28.66(-0.05) | 28.66(0.01) | 28.6 | -1 | | -4 | 22(1.1) | -35 | [-3] | [-3] | [-4] | -72 | 0 | DT | -0.5 | OpenShort | | (-2) | 1 | -5 | -8 | -7 | -1.3,11 | 55 | | 34 | Jan/13 | 11 | 29.12 | 29.09 | 28.76(-0.07) | 28.67(-0.1) | 28.66(0.02) | 28.62 | -0.9 | | -4 | 21(0.1) | -40 | [-5] | [-4] | [-2] | -62 | 21 | DT | -0.4 | OpenShort | | (-2) | 1 | -7 | -3 | 10 | -1.3,21 | 55 | | 35 | Jan/13 | 10 | 29.12 | 29.09 | 28.78(-0.03) | 28.7(-0.04) | 28.65(0.02) | 28.65 | -0.9 | | -4 | 21(0.6) | -20 | [-2] | [-1] | [-1] | -51 | -18 | DT | 0 | OpenShort | | (-5) | 1 | -12 | 16 | -3 | -1.2,29 | 55 | | | | |
| 36 | Jan/13 | 9 | 29.12 | 29.09 | 28.79(-0.03) | 28.71(-0.05) | 28.64(-0.03) | 28.7 | -0.8 | | -4 | 20(-0.2) | -20 | [-2] | [-5] | [-1] | -49 | -9 | DT | 0.6 | OpenShort? | | (0) | -2 | -7 | 9 | -7 | -0.9,24 | 55 | | 37 | Jan/12 | 15 | 29.22 | 29.1 | 28.8(-0.03) | 28.72(-0.05) | 28.65(-0.01) | 28.73 | -0.8 | | -6 | 20(2.6) | -20 | [-2] | [-3] | [13] | -54 | 6 | DP | 0.8 | OpenShort? | | (-2) | -1 | 31 | 7 | 18 | -0.7,14 | 48 | | 38 | Jan/12 | 14 | 29.22 | 29.1 | 28.81(-0.24) | 28.74(-0.06) | 28.65(-0.15) | 28.6 | -1 | | -6 | 18(-26.7) | -50 | [-15] | [-16] | [-2] | -98 | 121 | DT | -0.5 | HoldShort | | (-5) | -10 | 0 | -10 | -7 | -1.9,0 | 48 | | 39 | Jan/12 | 13 | 29.22 | 29.1 | 28.88(-0.24) | 28.76(-0.07) | 28.69(-0.18) | 28.6 | -1 | | -6 | 44(-13.8) | -50 | [-15] | [-18] | [-3] | -75 | 84 | DT | -0.3 | HoldShort | | (-19) | -12 | 0 | -3 | -20 | -1,0 | 48 | | 40 | Jan/12 | 12 | 29.22 | 29.1 | 28.95(-0.23) | 28.78(-0.11) | 28.74(-0.14) | 28.6 | -1 | | -6 | 58(-8) | -50 | [-15] | [-17] | [-13] | -75 | 64 | DT | -0.4 | HoldShort | | (-16) | -9 | -29 | -3 | -20 | -1,0 | 48 | | | | |
| 41 | Jan/12 | 11 | 29.22 | 29.1 | 29.02(-0.19) | 28.81(-0.1) | 28.78(-0.07) | 28.72 | -0.8 | | -6 | 66(-5.6) | -50 | [-12] | [-12] | [-2] | -68 | 63 | DT | -0.1 | OpenShort | | (-14) | -5 | -7 | -3 | 10 | -0.7,0 | 48 | | 42 | Jan/12 | 10 | 29.22 | 29.1 | 29.08(-0.16) | 28.84(-0.04) | 28.8(-0.06) | 28.75 | -0.8 | | -6 | 72(-3.2) | -50 | [-10] | [-8] | [-5] | -66 | 28 | DT | -0.1 | OpenShort | | (-14) | -4 | -10 | 2 | -20 | -0.7,2 | 48 | | 43 | Jan/12 | 9 | 29.22 | 29.1 | 29.13(-0.16) | 28.85(-0.01) | 28.82(-0.02) | 28.79 | -0.7 | | -6 | 75(-2) | -50 | [-10] | [-5] | [-4] | -66 | 27 | DT | -0.1 | OpenShort? | | (-14) | -1 | -14 | 2 | 0 | -0.7,2 | 48 | | 44 | Jan/11 | 15 | 29.32 | 29.09 | 29.18(-0.14) | 28.85(-0.03) | 28.83(0.04) | 28.85 | -0.7 | | -7 | 77(5.1) | -50 | [-9] | [-1] | [4] | -58 | 33 | DP | 0 | OpenShort? | | (-10) | 3 | 12 | 5 | -3 | -0.7,10 | 44 | | 45 | Jan/11 | 14 | 29.32 | 29.09 | 29.22(-0.19) | 28.86(-0.02) | 28.82(-0.08) | 28.8 | -0.8 | | -7 | 72(-1.2) | -50 | [-12] | [-9] | [-1] | -72 | 20 | DT | -0 | OpenShort | | (-14) | -5 | -2 | 1 | 0 | -0.9,1 | 44 | | | | |
| 46 | Jan/11 | 13 | 29.32 | 29.09 | 29.28(-0.17) | 28.87(-0.02) | 28.84(-0.13) | 28.81 | -0.8 | | -7 | 73(-0.8) | -50 | [-11] | [-12] | [-5] | -72 | -31 | DT | -0.1 | OpenShort | | (-12) | -8 | -10 | 0 | -20 | -0.9,1 | 44 | | 47 | Jan/11 | 12 | 29.32 | 29.09 | 29.33(-0.18) | 28.88(-0.01) | 28.88(-0.02) | 28.85 | -0.7 | | -7 | 74(-0.3) | -50 | [-12] | [-5] | [4] | -73 | 5 | DP | -0.1 | OpenShort | | (-14) | -1 | 7 | -1 | 17 | -1,2 | 44 | | 48 | Jan/11 | 11 | 29.32 | 29.09 | 29.38(-0.18) | 28.88(-0.42) | 28.88(-0.01) | 28.82 | -0.7 | | -7 | 74(1.2) | -50 | [-12] | [-18] | [1] | -74 | -22 | DP | -0.1 | OpenShort | | (-12) | -1 | 0 | -25 | 20 | -1.1,4 | 44 | | 49 | Jan/11 | 10 | 29.32 | 29.09 | 29.43(-0.17) | 29(-0.41) | 28.88(-0.07) | 28.82 | -0.7 | | -7 | 73(2.3) | -50 | [-11] | [-21] | [-9] | -72 | -66 | DT | -0.1 | OpenShort | | (-14) | -5 | -24 | -24 | 20 | -1.2,8 | 44 | | 50 | Jan/11 | 9 | 29.32 | 29.09 | 29.48(-0.12) | 29.12(-0.35) | 28.9(0.04) | 28.92 | -0.6 | | -7 | 71(2.5) | -50 | [-8] | [-11] | [-6] | -70 | -67 | DT | 0 | OpenShort? | | (-10) | 3 | -16 | -23 | 20 | -1.2,10 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|