|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $28.4000 One month high (close): $30.5800
T Daily Change: 2.38% Daily StdDev 1.57% T EMA_5_Trend: -0.41% 10Minute StdDev: $0.3067
Latest Price : $29.29(2.38%) | Fri. Jan 15, 2021($0.3) Thu. Jan 14, 2021($0.3) Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($0.1) Mon. Jan 11, 2021($0.2) Fri. Jan 8, 2021($0.5) Thu. Jan 7, 2021($0.2) Wed. Jan 6, 2021($0.2)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.5
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 9 | 29.07 | 29.17 | 28.69(-0.04) | 28.62(-0.01) | 28.59(-0.01) | 28.58 | -1.1 | | -0 | 22(-0.1) | -5 | [-3] | [-1] | [-2] | -59 | -5 | RG | -0.1 | Wait? | | (-5) | -1 | -12 | 9 | 0 | -1.1,19 | 57 | Sample size 27 Avg positive next hour return: 0.15%(37%) Avg negative next hour return: -0.2%(63%)
Daily Trend: %
Up Forces: 29.17(daily_ema_10 2.06%)
Down Forces:
Support Levels:
Resistance Levels: 28.62(weak_hourly_sma_10 0.14%) 28.69(weak_hourly_sma_20 0.38%) 29.07(daily_ema_20 1.71%)
|
| | | 2 | Jan/13 | 15 | 29.12 | 29.09 | 28.7(-0.06) | 28.62(-0) | 28.59(-0.03) | 28.63 | -0.9 | | -4 | 22(1.7) | -35 | [-4] | [-4] | [5] | -52 | 29 | DP | 0.4 | OpenShort? | | (-2) | -2 | 12 | 7 | 0 | -0.7,16 | 55 | | 3 | Jan/13 | 14 | 29.12 | 29.09 | 28.72(-0.06) | 28.62(-0.05) | 28.6(-0.07) | 28.58 | -1 | | -4 | 21(-2) | -30 | [-4] | [-8] | [1] | -79 | -9 | DP | -0.2 | OpenShort | | (-5) | -5 | 7 | -6 | -3 | -1.3,4 | 55 | | 4 | Jan/13 | 13 | 29.12 | 29.09 | 28.74(-0.05) | 28.63(-0.09) | 28.62(-0.13) | 28.55 | -1.1 | | -4 | 23(0.9) | -45 | [-3] | [-13] | [-6] | -87 | -54 | DT | -0.6 | HoldShort | | (-5) | -8 | -12 | -12 | -7 | -1.6,3 | 55 | | 5 | Jan/13 | 12 | 29.12 | 29.09 | 28.75(-0.05) | 28.66(-0.05) | 28.66(0.01) | 28.6 | -1 | | -4 | 22(1.1) | -35 | [-3] | [-3] | [-4] | -72 | 0 | DT | -0.5 | OpenShort | | (-2) | 1 | -5 | -8 | -7 | -1.3,11 | 55 | | | | |
| 6 | Jan/13 | 11 | 29.12 | 29.09 | 28.76(-0.07) | 28.67(-0.1) | 28.66(0.02) | 28.62 | -0.9 | | -4 | 21(0.1) | -40 | [-5] | [-4] | [-2] | -62 | 21 | DT | -0.4 | OpenShort | | (-2) | 1 | -7 | -3 | 10 | -1.3,21 | 55 | | 7 | Jan/13 | 10 | 29.12 | 29.09 | 28.78(-0.03) | 28.7(-0.04) | 28.65(0.02) | 28.65 | -0.9 | | -4 | 21(0.6) | -20 | [-2] | [-1] | [-1] | -51 | -18 | DT | 0 | OpenShort | | (-5) | 1 | -12 | 16 | -3 | -1.2,29 | 55 | | 8 | Jan/13 | 9 | 29.12 | 29.09 | 28.79(-0.03) | 28.71(-0.05) | 28.64(-0.03) | 28.7 | -0.8 | | -4 | 20(-0.2) | -20 | [-2] | [-5] | [-1] | -49 | -9 | DT | 0.6 | OpenShort? | | (0) | -2 | -7 | 9 | -7 | -0.9,24 | 55 | | 9 | Jan/12 | 15 | 29.22 | 29.1 | 28.8(-0.03) | 28.72(-0.05) | 28.65(-0.01) | 28.73 | -0.8 | | -6 | 20(2.6) | -20 | [-2] | [-3] | [13] | -54 | 6 | DP | 0.8 | OpenShort? | | (-2) | -1 | 31 | 7 | 18 | -0.7,14 | 48 | | 10 | Jan/12 | 14 | 29.22 | 29.1 | 28.81(-0.24) | 28.74(-0.06) | 28.65(-0.15) | 28.6 | -1 | | -6 | 18(-26.7) | -50 | [-15] | [-16] | [-2] | -98 | 121 | DT | -0.5 | HoldShort | | (-5) | -10 | 0 | -10 | -7 | -1.9,0 | 48 | | | | |
| 11 | Jan/12 | 13 | 29.22 | 29.1 | 28.88(-0.24) | 28.76(-0.07) | 28.69(-0.18) | 28.6 | -1 | | -6 | 44(-13.8) | -50 | [-15] | [-18] | [-3] | -75 | 84 | DT | -0.3 | HoldShort | | (-19) | -12 | 0 | -3 | -20 | -1,0 | 48 | | 12 | Jan/12 | 12 | 29.22 | 29.1 | 28.95(-0.23) | 28.78(-0.11) | 28.74(-0.14) | 28.6 | -1 | | -6 | 58(-8) | -50 | [-15] | [-17] | [-13] | -75 | 64 | DT | -0.4 | HoldShort | | (-16) | -9 | -29 | -3 | -20 | -1,0 | 48 | | 13 | Jan/12 | 11 | 29.22 | 29.1 | 29.02(-0.19) | 28.81(-0.1) | 28.78(-0.07) | 28.72 | -0.8 | | -6 | 66(-5.6) | -50 | [-12] | [-12] | [-2] | -68 | 63 | DT | -0.1 | OpenShort | | (-14) | -5 | -7 | -3 | 10 | -0.7,0 | 48 | | 14 | Jan/12 | 10 | 29.22 | 29.1 | 29.08(-0.16) | 28.84(-0.04) | 28.8(-0.06) | 28.75 | -0.8 | | -6 | 72(-3.2) | -50 | [-10] | [-8] | [-5] | -66 | 28 | DT | -0.1 | OpenShort | | (-14) | -4 | -10 | 2 | -20 | -0.7,2 | 48 | | 15 | Jan/12 | 9 | 29.22 | 29.1 | 29.13(-0.16) | 28.85(-0.01) | 28.82(-0.02) | 28.79 | -0.7 | | -6 | 75(-2) | -50 | [-10] | [-5] | [-4] | -66 | 27 | DT | -0.1 | OpenShort? | | (-14) | -1 | -14 | 2 | 0 | -0.7,2 | 48 | | | | |
| 16 | Jan/11 | 15 | 29.32 | 29.09 | 29.18(-0.14) | 28.85(-0.03) | 28.83(0.04) | 28.85 | -0.7 | | -7 | 77(5.1) | -50 | [-9] | [-1] | [4] | -58 | 33 | DP | 0 | OpenShort? | | (-10) | 3 | 12 | 5 | -3 | -0.7,10 | 44 | | 17 | Jan/11 | 14 | 29.32 | 29.09 | 29.22(-0.19) | 28.86(-0.02) | 28.82(-0.08) | 28.8 | -0.8 | | -7 | 72(-1.2) | -50 | [-12] | [-9] | [-1] | -72 | 20 | DT | -0 | OpenShort | | (-14) | -5 | -2 | 1 | 0 | -0.9,1 | 44 | | 18 | Jan/11 | 13 | 29.32 | 29.09 | 29.28(-0.17) | 28.87(-0.02) | 28.84(-0.13) | 28.81 | -0.8 | | -7 | 73(-0.8) | -50 | [-11] | [-12] | [-5] | -72 | -31 | DT | -0.1 | OpenShort | | (-12) | -8 | -10 | 0 | -20 | -0.9,1 | 44 | | 19 | Jan/11 | 12 | 29.32 | 29.09 | 29.33(-0.18) | 28.88(-0.01) | 28.88(-0.02) | 28.85 | -0.7 | | -7 | 74(-0.3) | -50 | [-12] | [-5] | [4] | -73 | 5 | DP | -0.1 | OpenShort | | (-14) | -1 | 7 | -1 | 17 | -1,2 | 44 | | 20 | Jan/11 | 11 | 29.32 | 29.09 | 29.38(-0.18) | 28.88(-0.42) | 28.88(-0.01) | 28.82 | -0.7 | | -7 | 74(1.2) | -50 | [-12] | [-18] | [5] | -74 | -22 | DP | -0.1 | OpenShort | | (-12) | -1 | 0 | -1 | 20 | -1.1,4 | 44 | | | | |
| 21 | Jan/11 | 10 | 29.32 | 29.09 | 29.43(-0.17) | 29(-0.41) | 28.88(-0.07) | 28.82 | -0.7 | | -7 | 73(2.3) | -50 | [-11] | [-21] | [-4] | -72 | -66 | DT | -0.1 | OpenShort | | (-14) | -5 | -24 | 4 | 20 | -1.2,8 | 44 | | 22 | Jan/11 | 9 | 29.32 | 29.09 | 29.48(-0.12) | 29.12(-0.35) | 28.9(0.04) | 28.92 | -0.6 | | -7 | 71(2.5) | -50 | [-8] | [-11] | [-1] | -70 | -67 | DT | 0 | OpenShort? | | (-10) | 3 | -16 | 8 | 20 | -1.2,10 | 44 | | 23 | Jan/8 | 15 | 29.41 | 29.07 | 29.52(-0.06) | 29.22(-0.31) | 28.89(0.06) | 28.99 | -0.5 | | -9 | 68(10.8) | -30 | [-4] | [-8] | [10] | -71 | -109 | DP | 0.2 | OpenShort? | | (-7) | 4 | 26 | 7 | 7 | -1.1,7 | 43 | | 24 | Jan/8 | 14 | 29.41 | 29.07 | 29.54(-0.07) | 29.31(-0.32) | 28.87(-0.04) | 28.88 | -0.7 | | -9 | 57(2.9) | -50 | [-5] | [-14] | [2] | -84 | -163 | DP | 0 | OpenShort | | (-7) | -3 | 16 | 6 | -20 | -1.5,4 | 43 | | 25 | Jan/8 | 13 | 29.41 | 29.07 | 29.56(-0.11) | 29.4(-0.33) | 28.88(-0.83) | 28.81 | -0.8 | | -9 | 54(4.5) | -50 | [-7] | [-66] | [-15] | -93 | -341 | DT | -0.2 | OpenShort | | (-7) | -53 | -24 | -6 | -20 | -1.8,2 | 43 | | | | |
| 26 | Jan/8 | 12 | 29.41 | 29.07 | 29.59(-0.09) | 29.5(-0.28) | 29.12(-0.74) | 28.91 | -0.6 | | -9 | 50(3.8) | -50 | [-6] | [-58] | [-3] | -93 | -320 | DT | -0.5 | OpenShort | | (-7) | -47 | 14 | -14 | -20 | -1.8,2 | 43 | | 27 | Jan/8 | 11 | 29.41 | 29.07 | 29.62(-0.09) | 29.58(-0.35) | 29.34(-0.73) | 28.85 | -0.7 | | -9 | 46(5.5) | -50 | [-6] | [-60] | [-23] | -103 | -347 | DT | -1.4 | HoldShort | | (-7) | -47 | -14 | -62 | -20 | -2.1,0 | 43 | | 28 | Jan/8 | 10 | 29.41 | 29.07 | 29.65(-0.06) | 29.68(-0.35) | 29.56(-0.64) | 28.91 | -0.6 | | -9 | 41(4.9) | -50 | [-4] | [-53] | [-19] | -75 | -344 | DT | -2.1 | OpenShort | | (-7) | -41 | -5 | -54 | -20 | -2.3,33 | 43 | | 29 | Jan/8 | 9 | 29.41 | 29.07 | 29.67(-0.09) | 29.78(-0.34) | 29.75(-0.58) | 28.93 | -0.6 | | -9 | 36(6.8) | -50 | [-6] | [-50] | [-99] | -51 | -301 | DT | -3 | OpenShort? | | (-5) | -37 | -243 | -43 | -20 | -2.7,67 | 43 | | 30 | Jan/7 | 15 | 29.52 | 29.05 | 29.7(0.07) | 29.88(0.05) | 29.92(0.15) | 30 | 0.6 | | -7 | 29(3) | -5 | [5] | [15] | [2] | 83 | 69 | RG | 0.4 | Wait? | | (7) | 10 | 0 | 6 | 7 | 1.3,100 | 42 | | | | |
| 31 | Jan/7 | 14 | 29.52 | 29.05 | 29.68(0.12) | 29.86(0.06) | 29.87(0.13) | 30 | 0.6 | | -7 | 26(-0.1) | 25 | [8] | [15] | [9] | 87 | 25 | UT | 0.6 | HoldLong | | (5) | 9 | 14 | 11 | 20 | 1.5,99 | 42 | | 32 | Jan/7 | 13 | 29.52 | 29.05 | 29.64(0.1) | 29.84(0.1) | 29.83(0.05) | 29.94 | 0.5 | | -7 | 26(-0.3) | 10 | [7] | [11] | [5] | 77 | 15 | RG | 0.5 | Wait | | (7) | 3 | 14 | 7 | -10 | 1.4,92 | 42 | | 33 | Jan/7 | 12 | 29.52 | 29.05 | 29.61(0.12) | 29.81(0.14) | 29.81(-0.02) | 29.88 | 0.4 | | -7 | 26(-1.3) | 15 | [8] | [8] | [6] | 64 | -31 | UT | 0.3 | OpenLong | | (7) | -1 | 18 | -1 | -3 | 1.2,84 | 42 | | 34 | Jan/7 | 11 | 29.52 | 29.05 | 29.58(0.13) | 29.77(0.17) | 29.82(-0.06) | 29.8 | 0.3 | | -7 | 28(-1.6) | 5 | [9] | [6] | [-2] | 53 | -71 | CR | -0.1 | HoldShort | | (10) | -4 | 9 | -11 | -20 | 1,78 | 42 | | 35 | Jan/7 | 10 | 29.52 | 29.05 | 29.54(0.09) | 29.72(0.11) | 29.84(-0.04) | 29.76 | 0.3 | | -7 | 29(-0.8) | -15 | [6] | [5] | [-4] | 55 | -27 | CR | -0.3 | HoldShort | | (7) | -3 | -5 | -13 | -7 | 0.9,82 | 42 | | | | |
| 36 | Jan/7 | 9 | 29.52 | 29.05 | 29.51(0.09) | 29.69(0.13) | 29.85(-0.01) | 29.78 | 0.3 | | -7 | 30(-0.3) | -20 | [6] | [7] | [-8] | 67 | 0 | CR | -0.3 | HoldShort? | | (7) | -1 | -18 | -10 | -7 | 1.1,89 | 42 | | 37 | Jan/6 | 15 | 29.56 | 28.89 | 29.48(0.09) | 29.65(0.13) | 29.85(0.15) | 29.86 | 0.3 | | -9 | 30(4.5) | -10 | [6] | [17] | [-2] | 85 | 80 | CR | 0 | OpenShort? | | (10) | 10 | -7 | -2 | 13 | 1.5,97 | 38 | | 38 | Jan/6 | 14 | 29.56 | 28.89 | 29.45(0.2) | 29.61(0.19) | 29.8(0.27) | 29.89 | 0.4 | | -9 | 26(-3.6) | 30 | [13] | [29] | [3] | 94 | 21 | UT | 0.4 | HoldLong | | (7) | 18 | -5 | 5 | 20 | 1.8,99 | 38 | | 39 | Jan/6 | 13 | 29.56 | 28.89 | 29.39(0.23) | 29.55(0.12) | 29.72(0.4) | 29.91 | 0.4 | | -9 | 29(-3.8) | 30 | [15] | [36] | [12] | 98 | 55 | UT | 0.7 | HoldLong | | (16) | 26 | 18 | 13 | 20 | 1.9,100 | 38 | | 40 | Jan/6 | 12 | 29.56 | 28.89 | 29.32(0.24) | 29.52(0.09) | 29.6(0.26) | 29.83 | 0.3 | | -9 | 33(-3.8) | 25 | [16] | [26] | [10] | 90 | 1 | UT | 0.7 | HoldLong | | (14) | 17 | 12 | 14 | 20 | 1.6,100 | 38 | | | | |
| 41 | Jan/6 | 11 | 29.56 | 28.89 | 29.25(0.23) | 29.49(0.15) | 29.52(0.24) | 29.78 | 0.2 | | -9 | 37(-2.4) | 30 | [15] | [26] | [18] | 78 | 15 | UT | 0.8 | HoldLong | | (18) | 16 | 39 | 15 | 20 | 1.5,90 | 38 | | 42 | Jan/6 | 10 | 29.56 | 28.89 | 29.18(0.19) | 29.45(0.12) | 29.45(0.11) | 29.61 | 0.1 | | -9 | 39(-2.2) | 35 | [13] | [16] | [13] | 59 | -7 | UT | 0.4 | OpenLong | | (14) | 7 | 33 | 0 | 20 | 1.2,79 | 38 | | 43 | Jan/6 | 9 | 29.56 | 28.89 | 29.12(0.16) | 29.41(0.09) | 29.42(0.1) | 29.47 | -0.1 | | -9 | 42(-2) | 30 | [11] | [14] | [10] | 47 | -11 | UT | 0.1 | OpenLong? | | (12) | 7 | 35 | -3 | -10 | 0.9,74 | 38 | | 44 | Jan/5 | 15 | 29.55 | 28.8 | 29.07(0.15) | 29.38(0.05) | 29.39(-0.13) | 29.32 | -0.2 | | -13 | 44(-0.1) | -40 | [10] | [-5] | [-14] | 33 | -88 | DR | -0.2 | OpenShort? | | (12) | -9 | -28 | -11 | -20 | 0.6,68 | 31 | | 45 | Jan/5 | 14 | 29.55 | 28.8 | 29.03(0.17) | 29.37(0.1) | 29.43(-0.11) | 29.44 | -0.1 | | -13 | 44(-0.5) | -10 | [11] | [-1] | [2] | 59 | -53 | RG | 0 | Wait | | (12) | -7 | 10 | -2 | -10 | 1,84 | 31 | | | | |
| 46 | Jan/5 | 13 | 29.55 | 28.8 | 28.98(0.16) | 29.34(0.08) | 29.46(0.05) | 29.4 | -0.2 | | -13 | 44(-0.2) | -15 | [11] | [8] | [-6] | 57 | -6 | CR | -0.1 | HoldShort | | (12) | 3 | -14 | -10 | 7 | 1,82 | 31 | | 47 | Jan/5 | 12 | 29.55 | 28.8 | 28.93(0.15) | 29.32(0.09) | 29.44(0.1) | 29.46 | -0.1 | | -13 | 44(0.9) | 5 | [10] | [12] | [9] | 65 | 58 | RG | 0 | Wait | | (12) | 7 | 33 | -13 | 7 | 1.2,85 | 31 | | 48 | Jan/5 | 11 | 29.55 | 28.8 | 28.89(0.14) | 29.29(0.21) | 29.41(0.11) | 29.32 | -0.2 | | -13 | 43(0.7) | -20 | [9] | [16] | [-14] | 64 | 40 | CR | -0.2 | HoldShort | | (12) | 7 | -44 | 21 | -20 | 1,89 | 31 | | 49 | Jan/5 | 10 | 29.55 | 28.8 | 28.85(0.16) | 29.23(0.35) | 29.38(0.26) | 29.51 | -0 | | -13 | 43(2.6) | 0 | [11] | [31] | [-3] | 87 | 136 | CR | 0.3 | OpenShort | | (12) | 17 | -23 | 29 | -3 | 1.6,97 | 31 | | 50 | Jan/5 | 9 | 29.55 | 28.8 | 28.8(0.17) | 29.13(0.42) | 29.3(0.28) | 29.61 | 0.1 | | -13 | 40(4.6) | 25 | [11] | [35] | [31] | 103 | 183 | UT | 0.8 | HoldLong? | | (12) | 19 | 69 | 34 | 20 | 2.1,100 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|