Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  T:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 2, 2020



T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)


One month low (close): $27.8700      One month high (close): $29.7000

T Daily Change: 0.67%   Daily StdDev 0.88%   T EMA_5_Trend: 0.46%   10Minute StdDev: $0.1196

Latest Price :  $28.68(0.67%)

Tue. Oct 6, 2020($0.2)   Mon. Oct 5, 2020($0.1)   Fri. Oct 2, 2020($0.1)   Thu. Oct 1, 2020($0.1)   Wed. Sep 30, 2020($0.1)   Tue. Sep 29, 2020($0.1)   Mon. Sep 28, 2020($0.3)   Fri. Sep 25, 2020($0.1)  

T Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: -0.1

Sample size 19   Avg positive next hour return: 0.42%(79%)   Avg negative next hour return: -0.15%(21%)
     Fri. Oct. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/212   28.73  28.35  28.48(0.07 28.51(0.07 28.51(0.1828.69-0.1    -1418(-1.2)30[8][26][29]7040UT2.1OpenLong    (7)216126202.4,6039

Daily Trend: %
Up Forces:
Down Forces: 28.35(daily_ema_10 -1.19%)  
Support Levels: 28.51(weak_hourly_sma_10 -0.63%)   28.48(weak_hourly_sma_20 -0.73%)  
Resistance Levels: 28.73(daily_ema_20 0.14%)  
 
2Oct/211   28.73  28.35  28.46(0.05 28.49(0.03 28.46(-0.0428.51-0.5    -1420(-2.9)-10[6][-2][6]-4-50RG0.5Wait    (4)-524-6-140.5,3439
3Oct/210   28.73  28.35  28.45(0.06 28.48(-0.03 28.47(-0.0828.44-0.6    -1423(-3.2)-25[7][-10][-4]-23-94DR-0.3OpenShort    (4)-90-19-4-0.1,3039
4Oct/29   28.73  28.35  28.43(0.02 28.49(-0.04 28.49(-0.0928.44-0.6    -1426(-0.6)-50[2][-13][-6]-7-50DR-0.4OpenShort?    (7)-10-4-27-40.1,4139
5Oct/115   28.78  28.37  28.43(0.04 28.5(-0.04 28.52(0.0328.45-0.6    -1626(1.6)-35[5][0][-3]13-28DR-0.6OpenShort?    (4)30-16-40.2,5839
 
6Oct/114   28.78  28.37  28.42(0.01 28.51(-0.01 28.51(-0.0528.45-0.6    -1625(0)-50[1][-8][-17]34-16DR-0.5OpenShort    (0)-6-41-8-200.2,7939
7Oct/113   28.78  28.37  28.42(0.01 28.51(0.03 28.53(0.1428.57-0.4    -1625(0.4)-30[1][16][6]7480RG0.3Wait    (4)16418201.2,9439
8Oct/112   28.78  28.37  28.42(0)  28.5(0.02 28.49(0.0328.56-0.4    -1624(-1)-50[0][3][1]6159UR0.6SmallShort    (0)30641.1,8339
9Oct/111   28.78  28.37  28.42(0)  28.49(0.07 28.48(-0.0228.56-0.4    -1625(0.1)-40[0][-0][16]5744UR0.6SmallShort    (0)-24511-141.1,7939
10Oct/110   28.78  28.37  28.42(-0)  28.47(0.04 28.49(-0.0628.43-0.7    -1625(0)-50[-0][-7][-14]19-18DR-0.5OpenShort    (-4)-7-31-12-140.1,6639
 
11Oct/19   28.78  28.37  28.42(0.03 28.46(0.11 28.51(0.0428.52-0.5    -1625(0.1)-15[3][10][12]4316RG0.1Wait?    (0)541-7-70.8,7339
12Sep/3015   28.83  28.41  28.41(0.01 28.43(0.07 28.5(-0.0528.4-0.8    -1625(1)-50[1][-3][-15]24-26DR-0.8OpenShort?    (4)-6-38-8-14-0.1,7642
13Sep/3014   28.83  28.41  28.41(0.1 28.41(0.12 28.51(0.0228.51-0.6    -1624(-3.5)-15[11][10][-7]54-70CR0HoldShort    (4)2-237-70.8,8442
14Sep/3013   28.83  28.41  28.38(0.1 28.38(0.11 28.51(0.228.58-0.5    -1628(-4.1)35[11][29][10]6412UT0.5OpenLong    (11)231710201.3,8142
15Sep/3012   28.83  28.41  28.35(0.11 28.35(0.08 28.45(0.1428.53-0.6    -1632(-3.9)35[12][21][12]48-28UT0.5OpenLong    (11)16247201.1,7042
 
16Sep/3011   28.83  28.41  28.32(0.11 28.33(0.02 28.41(0.1828.46-0.7    -1636(-4.3)20[12][22][3]33-26UT0.3OpenLong    (11)20-710200.7,6542
17Sep/3010   28.83  28.41  28.29(0.13 28.32(-0.04 28.36(0.228.48-0.6    -1640(-3.5)25[15][22][6]33-23UT0.6OpenLong    (11)2349200.9,6042
18Sep/309   28.83  28.41  28.25(0.1 28.33(-0.06 28.3(0.1928.47-0.7    -1643(-2.2)40[11][19][22]2819UT0.7OpenLong?    (14)214811200.9,5542
19Sep/2915   28.88  28.48  28.22(0.06 28.35(-0.06 28.25(0.0228.33-1    -1746(-0.3)-25[7][-2][3]3-24RG0.3Wait?    (7)270140.4,4330
20Sep/2914   28.88  28.48  28.2(0.04 28.37(-0.04 28.24(-0.0228.31-1    -1746(-0.3)-25[5][-6][11]5-13RG0.3Wait    (7)-2340-70.4,4530
 
21Sep/2913   28.88  28.48  28.19(0.03 28.38(-0.05 28.24(-0.1828.21-1.2    -1746(-0.1)-50[3][-25][-5]-4-78DR-0.1OpenShort    (4)-200-11-200.1,4430
22Sep/2912   28.88  28.48  28.19(-0)  28.39(-0.05 28.29(-0.2328.21-1.2    -1746(0)-50[-0][-31][-2]3-57DR-0.3OpenShort    (4)-2611-13-200.1,5030
23Sep/2911   28.88  28.48  28.18(0.02 28.4(0.04 28.36(-0.328.18-1.3    -1746(-0.4)-50[2][-34][-23]5-109DR-0.7OpenShort    (0)-34-45-21-200,5530
24Sep/2910   28.88  28.48  28.17(0.05 28.39(0.13 28.45(-0.1528.31-1    -1747(-0.5)-50[6][-11][-7]29-51DR-0.5OpenShort    (4)-170-20-200.5,6630
25Sep/299   28.88  28.48  28.16(0.09 28.35(0.14 28.49(-0.128.31-1    -1747(-0.4)-50[10][-4][-22]41-83DR-0.7OpenShort?    (7)-11-45-22-200.6,7630
 
26Sep/2815   28.95  28.56  28.14(0.12 28.31(0.21 28.52(0.0828.44-0.9    -1648(1.2)-15[14][22][-15]67-6CR-0.3HoldShort?    (11)9-34-14-171.1,8929
27Sep/2814   28.95  28.56  28.11(0.13 28.25(0.26 28.5(0.1828.54-0.7    -1646(3)-5[14][33][-9]8959CR0.2OpenShort    (14)19-30-6201.7,9629
28Sep/2813   28.95  28.56  28.07(0.08 28.18(0.29 28.45(0.4128.63-0.6    -1643(6.4)15[8][57][14]108225UT0.7HoldLong    (11)43277202.3,10029
29Sep/2812   28.95  28.56  28.05(0.07 28.1(0.23 28.33(0.4228.55-0.7    -1637(5.2)10[7][55][20]110218RG1.1SmallShort    (11)443817202.4,10029
30Sep/2811   28.95  28.56  28.03(0.02 28.04(0.16 28.21(0.3828.44-0.9    -1632(2.2)-15[2][46][25]108230RG1.3SmallShort    (4)403839202.3,10029
 
31Sep/2810   28.95  28.56  28.02(-0.02 27.99(0.07 28.1(0.3428.33-1.1    -1630(0)-35[-2][36][15]86223UR1.4SmallShort    (0)35744201.9,8829
32Sep/289   28.95  28.56  28.02(-0.04 27.97(0.04 28(0.3428.31-1.1    -1630(-2.8)-45[-4][34][42]60235UR1.9SmallShort?    (0)359040201.8,6529
33Sep/2515   29.04  28.63  28.03(-0.1 27.96(0.01 27.91(0.1728.05-1.7    -1732(-4.1)-50[-10][12][19]-9162UR0.8SmallShort?    (-7)184222200.1,3924
34Sep/2514   29.04  28.63  28.06(-0.1 27.96(0.01 27.86(-0.0127.93-1.9    -1737(-3.2)-50[-10][-7][6]-4552DP0.3OpenShort    (-14)-111120-0.6,2024
35Sep/2513   29.04  28.63  28.09(-0.11 27.96(-0.01 27.86(-0.127.9-1.9    -1740(-3.1)-50[-11][-17][6]-6019DP0.2OpenShort    (-11)-10214-20-0.8,1024
 
36Sep/2512   29.04  28.63  28.12(-0.13 27.96(-0)  27.89(-0.1727.84-2    -1743(-1.1)-50[-13][-24][0]-75-9DT-0.2HoldShort    (-14)-1711-8-20-1.1,324
37Sep/2511   29.04  28.63  28.16(-0.1 27.96(-0.04 27.94(-0.2627.81-2.1    -1744(0.5)-50[-10][-34][-8]-80-84DT-0.5HoldShort    (-11)-26-7-14-20-1.4,524
38Sep/2510   29.04  28.63  28.19(-0.12 27.97(-0.09 28.01(-0.1627.83-2.1    -1743(0.7)-50[-12][-27][-16]-71-47DT-0.7OpenShort    (-14)-16-38-14-7-1.4,1424
39Sep/259   29.04  28.63  28.22(-0.14 28(-0.09 28.06(0.0227.94-1.9    -1743(-1.5)-50[-14][-10][-9]-5250DT-0.5OpenShort?    (-11)2-24-67-1.1,2624
40Sep/2415   29.13  28.73  28.26(-0.14 28.03(-0.09 28.05(0.0528.01-2    -1744(-5.7)-50[-14][-6][-8]-3969DT-0.2OpenShort?    (-14)5-31611-1,3622
 
41Sep/2414   29.13  28.73  28.3(-0.07 28.06(-0.06 28.04(0.228.1-1.8    -1750(0.1)-50[-7][12][-4]-3054RG0.2Wait    (-11)20-271620-0.7,3822
42Sep/2413   29.13  28.73  28.32(-0.02 28.08(-0.09 27.98(0.1728.18-1.7    -1750(0.3)-5[-2][9][22]-3315UR0.7SmallShort    (-7)17451820-0.5,3022
43Sep/2412   29.13  28.73  28.33(-0.05 28.11(-0.17 27.93(-0.0228.05-1.9    -1750(1.4)-50[-5][-15][19]-57-54DP0.4OpenShort    (-4)-2421820-1,1822
44Sep/2411   29.13  28.73  28.34(-0.1 28.16(-0.2 27.94(-0.227.93-2.1    -1748(3)-50[-10][-36][0]-79-88DT-0OpenShort    (-11)-20012-20-1.5,922
45Sep/2410   29.13  28.73  28.37(-0.09 28.22(-0.21 28(-0.2627.93-2.1    -1745(3.7)-50[-9][-42][11]-88-134DP-0.3OpenShort    (-7)-26358-20-1.7,522
 
46Sep/249   29.13  28.73  28.39(-0.14 28.28(-0.25 28.07(-0.3727.83-2.3    -1741(6.8)-50[-14][-56][-16]-110-151DT-1HoldShort?    (-14)-37-35-6-20-2.4,022
47Sep/2315   29.23  28.82  28.43(-0.12 28.35(-0.2 28.17(-0.3927.93-2.5    -1835(4.8)-50[-12][-57][-23]-115-156DT-1.2HoldShort?    (-11)-39-49-15-20-2.6,017
48Sep/2314   29.23  28.82  28.46(-0.17 28.41(-0.15 28.28(-0.3528.07-2.2    -1830(-1.2)-50[-16][-50][-30]-113-59DT-1.3CloseShort    (-11)-33-55-38-20-2.5,017
49Sep/2313   29.23  28.82  28.51(-0.12 28.45(-0.16 28.38(-0.1928.23-1.9    -1831(-3)-50[-11][-34][-17]-92-29DT-0.9HoldShort    (-11)-18-31-31-14-1.7,117
50Sep/2312   29.23  28.82  28.54(-0.14 28.5(-0.16 28.44(-0.1728.32-1.7    -1834(-3.3)-50[-13][-32][-7]-6916DT-0.7OpenShort    (-14)-16-4-23-18-1.2,1117
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA