|
|
| ^ SYY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
SYY Trading Signals: Hourly Price Forecast and Prediction(Sysco Corporation)
One month low (close): $67.2300 One month high (close): $74.1800
SYY Daily Change: -0.43% Daily StdDev 1.15% SYY EMA_5_Trend: 0.11% 10Minute StdDev: $0.2098
Latest Price : $73.61(-0.43%) | Thu. Dec 14, 2023($0.6) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.5) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.3)
| SYY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.1
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 13 | 72.23 | 73.19 | 73.93(-0.04) | 73.91(-0.07) | 73.79(-0.05) | 73.66 | 1.1 | | 15 | 13(-0.3) | 20 | [-4] | [-6] | [-10] | -81 | -11 | RG | -0.8 | SmallLong | | (-3) | -4 | -16 | -21 | -15 | -1.6,9 | 75 | Sample size 50 Avg positive next hour return: 0.16%(34%) Avg negative next hour return: -0.12%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.19(daily_ema_10 -0.64%) 72.23(daily_ema_20 -1.94%)
Resistance Levels: 73.91(weak_hourly_sma_10 0.34%) 73.93(weak_hourly_sma_20 0.37%)
|
| | | 2 | Dec/12 | 12 | 72.23 | 73.19 | 73.96(-0.04) | 73.91(0) | 73.83(-0.05) | 73.8 | 1.2 | | 15 | 13(-0.8) | 40 | [-4] | [-3] | [4] | -44 | 9 | RG | -0.2 | Wait | | (-3) | -4 | 15 | -1 | -7 | -0.9,29 | 75 | | 3 | Dec/12 | 11 | 72.23 | 73.19 | 73.99(-0.04) | 73.96(-0.01) | 73.87(-0.14) | 73.67 | 1.1 | | 15 | 14(0.2) | 10 | [-4] | [-11] | [-16] | -66 | -34 | RG | -1.1 | SmallLong | | (-3) | -12 | -33 | -18 | -20 | -1.8,29 | 75 | | 4 | Dec/12 | 10 | 72.23 | 73.19 | 74.02(-0.01) | 73.97(0.03) | 73.97(-0.03) | 73.96 | 1.3 | | 15 | 14(-0.1) | 50 | [-1] | [1] | [2] | -18 | -6 | UR | -0.1 | SmallShort | | (-3) | -3 | 13 | -10 | -12 | -0.3,40 | 75 | | 5 | Dec/12 | 9 | 72.23 | 73.19 | 74.02(0) | 73.95(0.01) | 73.99(-0.05) | 73.84 | 1.2 | | 15 | 14(0.1) | 35 | [0] | [-1] | [-7] | -40 | -43 | DR | -0.8 | OpenShort? | | (-3) | -4 | -7 | -22 | -13 | -1.1,38 | 75 | | | | |
| 6 | Dec/11 | 15 | 71.92 | 73.01 | 74.03(0.03) | 73.95(0) | 74.03(-0.07) | 73.9 | 1.2 | | 17 | 14(1) | 50 | [3] | [-2] | [-6] | -13 | -69 | DR | -0.7 | OpenShort? | | (0) | -6 | -12 | -13 | 0 | -0.7,55 | 79 | | 7 | Dec/11 | 14 | 71.92 | 73.01 | 74.01(0.07) | 73.95(0) | 74.08(0.05) | 74 | 1.3 | | 17 | 13(-5.6) | 50 | [6] | [9] | [-4] | 12 | -60 | CR | -0.4 | HoldShort | | (3) | 4 | -13 | -2 | 8 | -0,62 | 79 | | 8 | Dec/11 | 13 | 71.92 | 73.01 | 73.96(0.05) | 73.95(0) | 74.04(0.08) | 74.12 | 1.3 | | 17 | 18(-2.9) | 50 | [4] | [11] | [3] | 27 | -11 | UT | 0.3 | OpenLong | | (6) | 7 | 4 | 1 | 15 | 0.5,64 | 79 | | 9 | Dec/11 | 12 | 71.92 | 73.01 | 73.92(0.05) | 73.95(0) | 73.98(0.11) | 74.08 | 1.3 | | 17 | 21(-1) | 50 | [4] | [14] | [4] | 26 | -3 | UT | 0.3 | OpenLong | | (6) | 10 | 3 | 11 | 15 | 0.5,63 | 79 | | 10 | Dec/11 | 11 | 71.92 | 73.01 | 73.88(0.04) | 73.94(-0.01) | 73.9(0.08) | 74.06 | 1.3 | | 17 | 22(-0.6) | 50 | [4] | [10] | [-0] | 17 | -1 | UT | 0.4 | OpenLong | | (4) | 7 | -8 | 7 | 12 | 0.5,54 | 79 | | | | |
| 11 | Dec/11 | 10 | 71.92 | 73.01 | 73.85(0.05) | 73.95(-0.03) | 73.84(0.04) | 74.13 | 1.3 | | 17 | 23(-1) | 50 | [4] | [6] | [14] | 25 | -0 | UT | 0.8 | OpenLong | | (4) | 4 | 35 | 5 | 20 | 0.8,55 | 79 | | 12 | Dec/11 | 9 | 71.92 | 73.01 | 73.81(0.05) | 73.97(-0.07) | 73.81(-0.03) | 73.82 | 1.2 | | 17 | 24(-1.3) | 50 | [4] | [-2] | [0] | -7 | -60 | RG | 0 | Wait? | | (3) | -3 | 4 | -8 | 1 | 0,43 | 79 | | 13 | Dec/8 | 15 | 71.61 | 72.81 | 73.77(0.01) | 74.02(-0.07) | 73.83(-0.09) | 73.78 | 1.2 | | 18 | 25(2.2) | 45 | [1] | [-8] | [-1] | -3 | -35 | DR | -0.1 | OpenShort? | | (3) | -8 | 7 | -15 | -7 | 0,47 | 81 | | 14 | Dec/8 | 14 | 71.61 | 72.81 | 73.76(0.04) | 74.07(-0.05) | 73.9(-0.09) | 73.72 | 1.2 | | 18 | 23(-0.8) | 50 | [4] | [-6] | [-5] | 9 | -75 | DR | -0.4 | OpenShort | | (1) | -8 | -3 | -12 | -20 | -0.1,61 | 81 | | 15 | Dec/8 | 13 | 71.61 | 72.81 | 73.73(0.04) | 74.11(-0.03) | 73.97(-0.14) | 73.74 | 1.2 | | 18 | 24(-1.4) | 40 | [4] | [-10] | [-14] | 17 | -79 | DR | -0.5 | OpenShort | | (3) | -12 | -26 | -15 | -20 | 0,67 | 81 | | | | |
| 16 | Dec/8 | 12 | 71.61 | 72.81 | 73.7(0.07) | 74.13(0.07) | 74.07(-0.08) | 73.97 | 1.3 | | 18 | 25(-0.9) | 50 | [6] | [0] | [-3] | 41 | -54 | DR | -0.2 | OpenShort | | (6) | -7 | 3 | -9 | -20 | 0.6,76 | 81 | | 17 | Dec/8 | 11 | 71.61 | 72.81 | 73.65(0.07) | 74.08(0.12) | 74.13(-0.09) | 73.95 | 1.3 | | 18 | 26(-0.8) | 50 | [6] | [2] | [-11] | 45 | -56 | CR | -0.4 | HoldShort | | (6) | -8 | -17 | -13 | -20 | 0.6,80 | 81 | | 18 | Dec/8 | 10 | 71.61 | 72.81 | 73.6(0.05) | 73.99(0.14) | 74.2(-0.05) | 74.1 | 1.4 | | 18 | 27(0.2) | 50 | [4] | [6] | [-3] | 62 | 6 | CR | -0.2 | HoldShort | | (6) | -4 | -1 | -10 | -9 | 1,87 | 81 | | 19 | Dec/8 | 9 | 71.61 | 72.81 | 73.56(0.07) | 73.89(0.09) | 74.24(-0.01) | 74.11 | 1.4 | | 18 | 27(0.6) | 50 | [6] | [7] | [-7] | 69 | -5 | CR | -0.3 | HoldShort? | | (6) | -1 | -13 | -11 | -5 | 1.1,91 | 81 | | 20 | Dec/7 | 15 | 71.26 | 72.64 | 73.51(0.08) | 73.82(0.11) | 74.25(0.09) | 74.23 | 1.5 | | 20 | 26(3.5) | 50 | [7] | [18] | [-1] | 84 | 39 | CR | -0 | OpenShort? | | (7) | 8 | -3 | -11 | 19 | 1.5,96 | 87 | | | | |
| 21 | Dec/7 | 14 | 71.26 | 72.64 | 73.45(0.1) | 73.74(0.14) | 74.18(0.19) | 74.26 | 1.5 | | 20 | 22(1.4) | 50 | [9] | [28] | [-1] | 93 | 56 | CR | 0.2 | OpenShort | | (8) | 16 | -3 | -11 | 20 | 1.8,98 | 87 | | 22 | Dec/7 | 13 | 71.26 | 72.64 | 73.38(0.08) | 73.64(0.15) | 74.04(0.35) | 74.29 | 1.5 | | 20 | 21(2.4) | 50 | [7] | [42] | [2] | 102 | 128 | TP | 0.6 | OpenShort | | (8) | 30 | -3 | 1 | 20 | 2.1,99 | 87 | | 23 | Dec/7 | 12 | 71.26 | 72.64 | 73.32(0.08) | 73.53(0.12) | 73.78(0.33) | 74.32 | 1.5 | | 20 | 19(3.9) | 50 | [7] | [39] | [13] | 118 | 142 | UT | 1.4 | HoldLong | | (7) | 28 | 19 | 19 | 20 | 2.7,100 | 87 | | 24 | Dec/7 | 11 | 71.26 | 72.64 | 73.26(0.07) | 73.44(0.12) | 73.54(0.2) | 74.15 | 1.4 | | 20 | 15(4) | 50 | [6] | [27] | [22] | 125 | 100 | UT | 2 | HoldLong | | (7) | 17 | 29 | 51 | 20 | 3,100 | 87 | | 25 | Dec/7 | 10 | 71.26 | 72.64 | 73.21(0.04) | 73.35(0.11) | 73.39(0.12) | 73.89 | 1.3 | | 20 | 11(3.1) | 50 | [3] | [19] | [20] | 100 | 80 | UT | 2.3 | HoldLong | | (3) | 10 | 41 | 26 | 20 | 3.1,72 | 87 | | | | |
| 26 | Dec/7 | 9 | 71.26 | 72.64 | 73.18(0.03) | 73.27(0.07) | 73.3(0.07) | 73.53 | 1.1 | | 20 | 8(1) | 50 | [3] | [13] | [19] | 61 | 37 | UT | 1.5 | OpenLong? | | (3) | 6 | 59 | -5 | 7 | 2.3,53 | 87 | | 27 | Dec/6 | 15 | 70.91 | 72.41 | 73.16(-0.01) | 73.27(0) | 73.25(-0.05) | 73.02 | 1 | | 19 | 7(0.3) | 25 | [-1] | [-2] | [-11] | -29 | -22 | RG | -1.7 | SmallLong? | | (-1) | -4 | -13 | -34 | -15 | -1,46 | 85 | | 28 | Dec/6 | 14 | 70.91 | 72.41 | 73.17(0.03) | 73.27(0) | 73.29(-0.07) | 73.14 | 1.1 | | 19 | 6(-1.4) | 45 | [3] | [-3] | [-12] | 23 | -49 | DR | -1.1 | OpenShort | | (0) | -6 | -29 | -10 | -8 | -0.2,78 | 85 | | 29 | Dec/6 | 13 | 70.91 | 72.41 | 73.15(0.05) | 73.22(0.04) | 73.34(0.04) | 73.39 | 1.2 | | 19 | 8(-0.8) | 50 | [4] | [9] | [1] | 76 | -10 | UT | 0.3 | HoldLong | | (4) | 4 | -3 | 7 | 11 | 1.5,88 | 85 | | 30 | Dec/6 | 12 | 70.91 | 72.41 | 73.11(0.05) | 73.19(0.05) | 73.31(0.11) | 73.42 | 1.2 | | 19 | 9(-0.5) | 50 | [4] | [15] | [6] | 72 | 17 | UT | 0.6 | OpenLong | | (3) | 10 | 18 | -2 | 5 | 1.8,77 | 85 | | | | |
| 31 | Dec/6 | 11 | 70.91 | 72.41 | 73.07(0.04) | 73.15(0.04) | 73.23(0.05) | 73.26 | 1.1 | | 19 | 9(-0.9) | 50 | [4] | [10] | [2] | 52 | 1 | UT | 0.2 | OpenLong | | (4) | 4 | 6 | 0 | 4 | 1,77 | 85 | | 32 | Dec/6 | 10 | 70.91 | 72.41 | 73.04(0.05) | 73.12(0.03) | 73.19(0.05) | 73.21 | 1.1 | | 19 | 10(-1.8) | 50 | [4] | [9] | [-5] | 56 | -18 | CR | 0.1 | HoldShort | | (3) | 4 | -21 | 11 | 3 | 0.8,86 | 85 | | 33 | Dec/6 | 9 | 70.91 | 72.41 | 73(0.07) | 73.1(0.03) | 73.15(0.07) | 73.39 | 1.2 | | 19 | 12(-1.5) | 50 | [6] | [12] | [9] | 77 | -5 | UT | 1 | HoldLong? | | (6) | 6 | 16 | 15 | 18 | 1.6,87 | 85 | | 34 | Dec/5 | 15 | 70.64 | 72.23 | 72.95(0.07) | 73.08(0.01) | 73.1(0.04) | 73.25 | 1.2 | | 21 | 13(-0.8) | 50 | [6] | [9] | [9] | 51 | -22 | UT | 0.5 | OpenLong? | | (6) | 4 | 22 | 3 | 16 | 1.1,73 | 92 | | 35 | Dec/5 | 14 | 70.64 | 72.23 | 72.9(0.08) | 73.07(-0.03) | 73.1(0) | 73.06 | 1.1 | | 21 | 14(-3.2) | 50 | [7] | [4] | [-1] | 24 | -63 | CR | -0 | HoldShort | | (4) | 0 | 3 | -10 | -1 | 0.5,61 | 92 | | | | |
| 36 | Dec/5 | 13 | 70.64 | 72.23 | 72.84(0.08) | 73.09(-0.03) | 73.07(0.03) | 73.03 | 1.1 | | 21 | 17(-2.3) | 50 | [7] | [6] | [-0] | 32 | -46 | UT | -0.1 | OpenLong | | (7) | 3 | 3 | -8 | 4 | 0.5,69 | 92 | | 37 | Dec/5 | 12 | 70.64 | 72.23 | 72.78(0.08) | 73.09(0) | 73.05(-0.01) | 73.01 | 1.1 | | 21 | 20(-2.5) | 50 | [7] | [4] | [-6] | 42 | -56 | CR | -0.1 | HoldShort | | (7) | -1 | -15 | -2 | -8 | 0.6,77 | 92 | | 38 | Dec/5 | 11 | 70.64 | 72.23 | 72.72(0.1) | 73.11(0.04) | 73.05(0) | 73.14 | 1.2 | | 21 | 22(-2) | 50 | [9] | [7] | [-1] | 55 | -44 | CR | 0.2 | HoldShort | | (8) | 0 | -1 | 1 | -10 | 0.9,82 | 92 | | 39 | Dec/5 | 10 | 70.64 | 72.23 | 72.65(0.1) | 73.08(0.07) | 73.06(-0.01) | 73.15 | 1.2 | | 21 | 24(-0.9) | 50 | [9] | [7] | [4] | 55 | -36 | UT | 0.2 | OpenLong | | (9) | -1 | 13 | -4 | -1 | 1,80 | 92 | | 40 | Dec/5 | 9 | 70.64 | 72.23 | 72.58(0.11) | 73.03(0.05) | 73.07(-0.04) | 73.03 | 1.1 | | 21 | 25(-1.7) | 50 | [10] | [4] | [1] | 49 | -65 | UT | -0.1 | OpenLong? | | (8) | -4 | 10 | -9 | -11 | 0.8,79 | 92 | | | | |
| 41 | Dec/4 | 15 | 70.32 | 72.04 | 72.5(0.1) | 72.99(0.04) | 73.1(-0.1) | 72.94 | 1.2 | | 21 | 27(-0.7) | 50 | [9] | [-2] | [-7] | 51 | -70 | DR | -0.3 | OpenShort? | | (8) | -9 | -12 | -11 | -18 | 0.8,81 | 94 | | 42 | Dec/4 | 14 | 70.32 | 72.04 | 72.43(0.1) | 72.96(0.08) | 73.1(0) | 73.04 | 1.2 | | 21 | 27(-0.4) | 50 | [8] | [8] | [-6] | 66 | -20 | CR | -0.2 | HoldShort | | (9) | 0 | -13 | -8 | -7 | 1,91 | 94 | | 43 | Dec/4 | 13 | 70.32 | 72.04 | 72.36(0.1) | 72.9(0.12) | 73.17(0.11) | 73.15 | 1.3 | | 21 | 28(0.7) | 50 | [8] | [19] | [-4] | 77 | 37 | CR | -0 | OpenShort | | (9) | 9 | -6 | -9 | -3 | 1.3,94 | 94 | | 44 | Dec/4 | 12 | 70.32 | 72.04 | 72.29(0.1) | 72.81(0.12) | 73.09(0.14) | 73.2 | 1.3 | | 21 | 27(1.2) | 50 | [8] | [22] | [1] | 85 | 64 | UT | 0.2 | OpenLong | | (9) | 12 | 3 | -6 | 12 | 1.5,97 | 94 | | 45 | Dec/4 | 11 | 70.32 | 72.04 | 72.22(0.1) | 72.72(0.18) | 72.99(0.14) | 73.18 | 1.3 | | 21 | 26(1.8) | 50 | [8] | [24] | [-3] | 91 | 64 | CR | 0.3 | OpenShort | | (8) | 12 | -10 | -1 | 3 | 1.7,98 | 94 | | | | |
| 46 | Dec/4 | 10 | 70.32 | 72.04 | 72.15(0.11) | 72.59(0.18) | 72.89(0.18) | 73.27 | 1.3 | | 21 | 24(2.8) | 50 | [9] | [28] | [11] | 103 | 96 | UT | 0.7 | HoldLong | | (9) | 15 | 24 | 2 | 20 | 2.1,100 | 94 | | 47 | Dec/4 | 9 | 70.32 | 72.04 | 72.07(0.08) | 72.46(0.18) | 72.76(0.18) | 73.06 | 1.3 | | 21 | 21(2.5) | 50 | [7] | [27] | [13] | 103 | 105 | UT | 0.6 | HoldLong? | | (8) | 15 | 34 | -1 | 18 | 2.1,100 | 94 | | 48 | Dec/1 | 15 | 70.02 | 71.83 | 72.01(0.06) | 72.33(0.17) | 72.63(0.14) | 72.76 | 1.3 | | 23 | 19(1.8) | 50 | [5] | [23] | [9] | 95 | 75 | UT | 0.3 | OpenLong? | | (6) | 12 | 8 | 32 | 8 | 1.8,100 | 92 | | 49 | Dec/1 | 14 | 70.02 | 71.83 | 71.97(0.07) | 72.21(0.12) | 72.53(0.11) | 72.69 | 1.2 | | 23 | 17(1.7) | 50 | [6] | [19] | [8] | 98 | 58 | UT | 0.4 | OpenLong | | (5) | 9 | 3 | 33 | 20 | 1.9,100 | 92 | | 50 | Dec/1 | 13 | 70.02 | 71.83 | 71.92(0.06) | 72.12(0.15) | 72.45(0.21) | 72.66 | 1.2 | | 23 | 15(2.1) | 50 | [5] | [28] | [9] | 105 | 93 | UT | 0.6 | HoldLong | | (5) | 18 | 5 | 35 | 15 | 2.2,100 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|