|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $264.8100 One month high (close): $299.7200
SYK Daily Change: -0.52% Daily StdDev 1.34% SYK EMA_5_Trend: -0.64% 10Minute StdDev: $1.8534
Latest Price : $264.81(-0.52%) | Mon. Oct 9, 2023($1.4) Fri. Oct 6, 2023($1.5) Thu. Oct 5, 2023($1.9) Wed. Oct 4, 2023($2.1) Tue. Oct 3, 2023($3.5) Mon. Oct 2, 2023($0.9) Fri. Sep 29, 2023($3.6) Thu. Sep 28, 2023($4.2)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.5
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 12 | 282.3 | 272.63 | 266.4(-0.13) | (0) | 265.91(0.1) | 265.17 | -1.5 | | -26 | 27(-2.4) | -50 | [-10] | [-1] | [3] | -4 | 78 | DP | -0.2 | OpenShort | | (-15) | 8 | 6 | -1 | 14 | -0.4,56 | 23 | Sample size 50 Avg positive next hour return: 0.72%(40%) Avg negative next hour return: -0.33%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 266.4(hourly_sma_20 0.46%) 272.63(daily_ema_10 2.81%) 282.3(daily_ema_20 6.46%)
|
| | | 2 | Oct/5 | 11 | 282.3 | 272.63 | 266.76(-0.15) | 264.64(-0.04) | 265.64(0.04) | 264.99 | -1.5 | | -26 | 29(-1.8) | -50 | [-11] | [-7] | [-11] | -6 | 62 | DT | -0.2 | OpenShort | | (-14) | 3 | -43 | 14 | 14 | -0.5,57 | 23 | | 3 | Oct/5 | 10 | 282.3 | 272.63 | 267.16(-0.14) | 264.75(0.06) | 265.53(0.25) | 266.23 | -1.4 | | -26 | 31(-2.6) | -50 | [-10] | [12] | [-13] | -8 | 136 | RG | 0.2 | Wait | | (-12) | 19 | -55 | 18 | 20 | -0.3,50 | 23 | | 4 | Oct/5 | 9 | 282.3 | 272.63 | 267.53(-0.1) | 264.6(0.06) | 264.88(0.39) | 267.87 | -1.3 | | -26 | 34(-1.5) | -40 | [-8] | [23] | [41] | -1 | 173 | UR | 0.8 | SmallShort? | | (-11) | 29 | 95 | 23 | 20 | 0.1,47 | 23 | | 5 | Oct/4 | 15 | 283.58 | 274.58 | 267.79(-0.12) | 264.45(-0.05) | 263.84(0.17) | 265.12 | -1.7 | | -25 | 35(-2.6) | -50 | [-9] | [2] | [17] | -48 | 34 | UR | 0.3 | SmallShort? | | (-14) | 13 | 38 | 11 | 20 | -0.7,20 | 23 | | | | |
| 6 | Oct/4 | 14 | 283.58 | 274.58 | 268.11(-0.18) | 264.59(-0.08) | 263.4(-0.09) | 264.01 | -1.8 | | -25 | 38(-0.6) | -50 | [-13] | [-20] | [0] | -61 | -21 | DT | 0.2 | OpenShort | | (-14) | -7 | -5 | 11 | 2 | -1,14 | 23 | | 7 | Oct/4 | 13 | 283.58 | 274.58 | 268.59(-0.17) | 264.81(-0.12) | 263.64(-0.11) | 264.18 | -1.8 | | -25 | 38(0) | -50 | [-13] | [-23] | [10] | -69 | -42 | DP | 0.1 | OpenShort | | (-17) | -8 | 24 | 9 | 9 | -1.1,9 | 23 | | 8 | Oct/4 | 12 | 283.58 | 274.58 | 269.04(-0.2) | 265.12(-0.34) | 263.94(-0.14) | 263.5 | -1.9 | | -25 | 38(0.8) | -50 | [-15] | [-33] | [16] | -80 | -75 | DP | -0.1 | OpenShort | | (-17) | -10 | 39 | 3 | 20 | -1.3,3 | 23 | | 9 | Oct/4 | 11 | 283.58 | 274.58 | 269.57(-0.23) | 266.03(-0.41) | 264.31(-0.29) | 262.37 | -2 | | -25 | 38(2) | -50 | [-17] | [-48] | [-8] | -95 | -140 | DT | -0.5 | OpenShort | | (-21) | -22 | -19 | -2 | -10 | -1.8,0 | 23 | | 10 | Oct/4 | 10 | 283.58 | 274.58 | 270.19(-0.24) | 267.12(-0.41) | 265.07(-0.32) | 262.91 | -1.9 | | -25 | 36(2.6) | -50 | [-18] | [-50] | [-29] | -96 | -139 | DT | -0.6 | OpenShort | | (-21) | -24 | -80 | 1 | -20 | -1.9,2 | 23 | | | | |
| 11 | Oct/4 | 9 | 283.58 | 274.58 | 270.84(-0.16) | 268.21(-0.25) | 265.91(-0.03) | 265.25 | -1.7 | | -25 | 33(1) | -50 | [-12] | [-21] | [-7] | -88 | -85 | DT | -0.2 | HoldShort? | | (-18) | -2 | -18 | 5 | -17 | -1.6,2 | 23 | | 12 | Oct/3 | 15 | 284.8 | 276.83 | 271.27(-0.11) | 268.89(-0.25) | 265.98(-0.11) | 265.79 | -1.9 | | -23 | 32(-0.3) | -50 | [-8] | [-27] | [5] | -88 | -132 | DP | -0.1 | OpenShort? | | (-16) | -8 | 18 | 6 | -20 | -1.6,2 | 21 | | 13 | Oct/3 | 14 | 284.8 | 276.83 | 271.57(-0.16) | 269.56(-0.34) | 266.27(-0.56) | 265.27 | -2 | | -23 | 32(3.4) | -50 | [-12] | [-65] | [-12] | -99 | -214 | DT | -0.3 | OpenShort | | (-12) | -42 | -29 | 6 | -20 | -2,1 | 21 | | 14 | Oct/3 | 13 | 284.8 | 276.83 | 272.01(-0.13) | 270.47(-0.25) | 267.77(-0.52) | 266.12 | -1.9 | | -23 | 29(3.2) | -50 | [-10] | [-58] | [-9] | -102 | -220 | DT | -0.6 | HoldShort | | (-14) | -39 | -14 | 4 | -20 | -2.1,1 | 21 | | 15 | Oct/3 | 12 | 284.8 | 276.83 | 272.37(-0.12) | 271.14(-0.18) | 269.18(-0.51) | 266.51 | -1.8 | | -23 | 26(4) | -50 | [-9] | [-54] | [-7] | -107 | -227 | DT | -1 | HoldShort | | (-13) | -38 | 11 | -24 | -20 | -2.3,1 | 21 | | | | |
| 16 | Oct/3 | 11 | 284.8 | 276.83 | 272.71(-0.14) | 271.64(-0.28) | 270.55(-0.46) | 266.2 | -1.9 | | -23 | 22(5.9) | -50 | [-10] | [-55] | [-26] | -116 | -219 | DT | -2 | HoldShort | | (-13) | -34 | -42 | -34 | -20 | -3,9 | 21 | | 17 | Oct/3 | 10 | 284.8 | 276.83 | 273.08(-0.11) | 272.39(-0.22) | 271.81(-0.39) | 267.42 | -1.7 | | -23 | 16(6.8) | -50 | [-8] | [-47] | [-68] | -115 | -200 | DT | -2.8 | HoldShort | | (-11) | -29 | -169 | -33 | -20 | -3.6,25 | 21 | | 18 | Oct/3 | 9 | 284.8 | 276.83 | 273.37(-0.02) | 272.98(-0.05) | 272.87(-0.11) | 272.5 | -1.2 | | -23 | 9(0.1) | -50 | [-2] | [-18] | [-9] | -34 | -36 | DT | -0.4 | OpenShort? | | (-1) | -8 | -25 | -7 | -1 | -1,41 | 21 | | 19 | Oct/2 | 15 | 285.93 | 279.59 | 273.43(0.03) | 273.11(-0.05) | 273.16(0.02) | 273.25 | -1.4 | | -17 | 9(-1.6) | -40 | [2] | [-5] | [1] | -13 | -30 | RG | 0.1 | Wait? | | (-1) | 2 | 1 | -3 | 13 | -0.2,42 | 29 | | 20 | Oct/2 | 14 | 285.93 | 279.59 | 273.36(0.11) | 273.26(-0.07) | 273.1(0.14) | 273.22 | -1.4 | | -17 | 10(-7.4) | 10 | [8] | [5] | [7] | -16 | -73 | RG | 0.1 | Wait | | (3) | 11 | 21 | -6 | 15 | -0.1,37 | 29 | | | | |
| 21 | Oct/2 | 13 | 285.93 | 279.59 | 273.06(0.13) | 273.45(-0.08) | 272.72(-0.1) | 272.59 | -1.5 | | -17 | 18(-7.9) | -10 | [10] | [-13] | [-2] | -14 | -149 | DR | -0.1 | OpenShort | | (9) | -8 | -3 | -4 | -7 | -0.3,44 | 29 | | 22 | Oct/2 | 12 | 285.93 | 279.59 | 272.7(0.15) | 273.66(0.03) | 272.98(-0.05) | 272.67 | -1.4 | | -17 | 26(-6.7) | -30 | [11] | [-5] | [-18] | -4 | -135 | DR | -0.1 | OpenShort | | (13) | -4 | -46 | -3 | -20 | -0,46 | 29 | | 23 | Oct/2 | 11 | 285.93 | 279.59 | 272.29(0.17) | 273.59(0.02) | 273.13(0.03) | 274.08 | -1.3 | | -17 | 32(-3.7) | 15 | [13] | [1] | [11] | 1 | -64 | UT | 0.3 | OpenLong | | (17) | 2 | 39 | -14 | 9 | 0.6,36 | 29 | | 24 | Oct/2 | 10 | 285.93 | 279.59 | 271.84(0.13) | 273.54(-0.02) | 273.06(-0.11) | 272.9 | -1.4 | | -17 | 36(-2.3) | 15 | [10] | [-12] | [13] | -3 | -91 | RG | -0 | Wait | | (14) | -8 | 50 | -18 | -11 | 0.3,40 | 29 | | 25 | Oct/2 | 9 | 285.93 | 279.59 | 271.49(0.05) | 273.59(-0.07) | 273.37(-0.3) | 271.42 | -1.6 | | -17 | 38(-0.7) | -50 | [4] | [-29] | [-32] | 4 | -105 | DR | -0.6 | OpenShort? | | (9) | -23 | -77 | -19 | -20 | -0,54 | 29 | | | | |
| 26 | Sep/29 | 15 | 286.54 | 281.47 | 271.36(0.05) | 273.79(0.01) | 274.18(-0.06) | 273.74 | -1.5 | | -14 | 39(-1.4) | -45 | [4] | [-8] | [3] | 43 | 36 | RG | -0.1 | Wait? | | (9) | -5 | 14 | -9 | -3 | 0.7,75 | 25 | | 27 | Sep/29 | 14 | 286.54 | 281.47 | 271.23(-0.03) | 273.79(-0) | 274.34(0.09) | 273.32 | -1.5 | | -14 | 41(-0.9) | -50 | [-2] | [1] | [-8] | 51 | 123 | RG | -0.3 | Wait | | (4) | 7 | -20 | -5 | -10 | 0.6,86 | 25 | | 28 | Sep/29 | 13 | 286.54 | 281.47 | 271.32(-0.04) | 273.79(0) | 274.08(0.02) | 273.93 | -1.4 | | -14 | 41(-1.4) | -50 | [-3] | [-4] | [-8] | 62 | 137 | DT | -0 | OpenShort | | (-2) | 2 | -25 | 2 | 3 | 0.7,94 | 25 | | 29 | Sep/29 | 12 | 286.54 | 281.47 | 271.44(-0.07) | 273.76(0.1) | 274.03(0.06) | 274.67 | -1.4 | | -14 | 43(-2.6) | -50 | [-5] | [2] | [-4] | 71 | 189 | RG | 0.2 | Wait | | (-3) | 5 | -19 | 13 | 0 | 0.9,98 | 25 | | 30 | Sep/29 | 11 | 286.54 | 281.47 | 271.62(-0.06) | 273.48(0.31) | 273.86(0.19) | 275.26 | -1.3 | | -14 | 45(-2.6) | -50 | [-5] | [19] | [8] | 66 | 219 | UR | 0.4 | SmallShort | | (-6) | 14 | 24 | 9 | -13 | 0.9,93 | 25 | | | | |
| 31 | Sep/29 | 10 | 286.54 | 281.47 | 271.78(-0.08) | 272.64(0.33) | 273.34(0.05) | 274.54 | -1.4 | | -14 | 48(-2.5) | -45 | [-6] | [9] | [29] | 57 | 176 | UR | 0.3 | SmallShort | | (-7) | 4 | 88 | 11 | -20 | 0.7,89 | 25 | | 32 | Sep/29 | 9 | 286.54 | 281.47 | 271.99(-0.15) | 271.74(0.28) | 273.19(-0.1) | 271.9 | -1.7 | | -14 | 51(-4) | -50 | [-11] | [-5] | [-24] | 31 | 102 | DT | -0.3 | OpenShort? | | (-12) | -8 | -62 | 6 | -20 | -0,81 | 25 | | 33 | Sep/28 | 15 | 287.16 | 283.42 | 272.4(-0.19) | 270.99(0.32) | 273.46(-0.01) | 273.77 | -1.6 | | -13 | 55(-11.3) | -50 | [-14] | [2] | [4] | 38 | 204 | UR | 0.1 | SmallShort? | | (-11) | -1 | 5 | 9 | 5 | 0.3,80 | 39 | | 34 | Sep/28 | 14 | 287.16 | 283.42 | 272.92(-0.23) | 270.13(0.27) | 273.48(0.14) | 273.6 | -1.7 | | -13 | 66(-9.3) | -50 | [-17] | [10] | [9] | 24 | 238 | UR | 0 | SmallShort | | (-18) | 10 | 15 | 9 | 20 | 0.1,71 | 39 | | 35 | Sep/28 | 13 | 287.16 | 283.42 | 273.56(-0.23) | 269.4(0.17) | 273.11(0.43) | 273.15 | -1.7 | | -13 | 75(-6.9) | -50 | [-17] | [28] | [2] | 14 | 267 | UR | 0 | SmallShort | | (-24) | 32 | -13 | 10 | 20 | -0.1,66 | 39 | | | | |
| 36 | Sep/28 | 12 | 287.16 | 283.42 | 274.2(-0.23) | 268.93(0.1) | 271.94(0.62) | 273.52 | -1.7 | | -13 | 82(-6) | -50 | [-17] | [40] | [14] | 11 | 297 | UR | 0.2 | SmallShort | | (-22) | 46 | 8 | 18 | 20 | -0.1,63 | 39 | | 37 | Sep/28 | 11 | 287.16 | 283.42 | 274.82(-0.25) | 268.67(-0.08) | 270.26(0.63) | 273.28 | -1.7 | | -13 | 88(-5.1) | -50 | [-19] | [34] | [9] | -2 | 276 | UR | 0.4 | SmallShort | | (-23) | 47 | -18 | 24 | 20 | -0.2,53 | 39 | | 38 | Sep/28 | 10 | 287.16 | 283.42 | 275.5(-0.21) | 268.89(-0.03) | 268.57(0.77) | 273.84 | -1.6 | | -13 | 93(-5.3) | -40 | [-16] | [47] | [39] | -17 | 271 | UR | 0.7 | SmallShort | | (-22) | 58 | 70 | 23 | 20 | -0.2,38 | 39 | | 39 | Sep/28 | 9 | 287.16 | 283.42 | 276.08(-0.28) | 268.98(-0.29) | 266.51(0.31) | 271.74 | -1.9 | | -13 | 98(-1.9) | -40 | [-21] | [1] | [63] | -42 | 134 | UR | 0.7 | SmallShort? | | (-26) | 23 | 152 | 19 | 20 | -0.5,21 | 39 | | 40 | Sep/27 | 15 | 287.92 | 285.59 | 276.86(-0.31) | 269.75(-0.42) | 265.68(-0.07) | 267.28 | -2.7 | | -13 | 100(-7.2) | -50 | [-23] | [-35] | [26] | -74 | -110 | DP | 0.2 | OpenShort? | | (-32) | -5 | 67 | 10 | 20 | -1.2,6 | 33 | | | | |
| 41 | Sep/27 | 14 | 287.92 | 285.59 | 277.71(-0.38) | 270.88(-0.5) | 265.86(-0.46) | 265.31 | -3 | | -13 | 108(5) | -50 | [-29] | [-70] | [8] | -87 | -226 | DP | -0.1 | OpenShort | | (-34) | -35 | 30 | 7 | -20 | -1.5,1 | 33 | | 42 | Sep/27 | 13 | 287.92 | 285.59 | 278.76(-0.37) | 272.24(-0.57) | 267.1(-0.79) | 264.44 | -3.1 | | -13 | 103(8.3) | -50 | [-29] | [-98] | [-14] | -98 | -364 | DT | -0.3 | OpenShort | | (-36) | -61 | -25 | 5 | -20 | -1.9,0 | 33 | | 43 | Sep/27 | 12 | 287.92 | 285.59 | 279.8(-0.37) | 273.81(-0.69) | 269.22(-0.83) | 265.16 | -3 | | -13 | 94(9.9) | -50 | [-29] | [-106] | [-18] | -103 | -381 | DT | -0.6 | HoldShort | | (-35) | -64 | -36 | 4 | -20 | -2.1,0 | 33 | | 44 | Sep/27 | 11 | 287.92 | 285.59 | 280.85(-0.37) | 275.71(-0.75) | 271.48(-0.89) | 266.22 | -2.9 | | -13 | 84(11.8) | -50 | [-29] | [-113] | [-33] | -108 | -395 | DT | -0.8 | HoldShort | | (-34) | -69 | -77 | -1 | -20 | -2.3,0 | 33 | | 45 | Sep/27 | 10 | 287.92 | 285.59 | 281.89(-0.34) | 277.78(-0.65) | 273.92(-0.82) | 268.5 | -2.6 | | -13 | 73(12.4) | -50 | [-26] | [-103] | [-38] | -113 | -366 | DT | -1 | HoldShort | | (-31) | -63 | -87 | -2 | -20 | -2.5,0 | 33 | | | | |
| 46 | Sep/27 | 9 | 287.92 | 285.59 | 282.85(-0.23) | 279.6(-0.49) | 276.18(-0.43) | 271.09 | -2.2 | | -13 | 60(8.7) | -50 | [-18] | [-65] | [-52] | -115 | -317 | DT | -1.1 | HoldShort? | | (-26) | -33 | -131 | -4 | -20 | -2.6,0 | 33 | | 47 | Sep/26 | 15 | 288.99 | 288.8 | 283.5(-0.16) | 280.98(-0.41) | 277.38(-0.37) | 275.05 | -2.4 | | -6 | 51(-6.7) | -50 | [-12] | [-53] | [-20] | -105 | -243 | DT | -0.6 | CloseShort? | | (-17) | -29 | -44 | 0 | -20 | -2.2,0 | 38 | | 48 | Sep/26 | 14 | 288.99 | 288.8 | 283.96(-0.15) | 282.13(-0.38) | 278.42(-0.56) | 276.38 | -2.2 | | -6 | 58(8.7) | -50 | [-12] | [-67] | [-29] | -106 | -261 | DT | -0.6 | HoldShort | | (-13) | -44 | -55 | -35 | -20 | -2.3,2 | 38 | | 49 | Sep/26 | 13 | 288.99 | 288.8 | 284.39(-0.13) | 283.21(-0.26) | 280(-0.57) | 278.06 | -1.9 | | -6 | 49(5.8) | -50 | [-10] | [-63] | [-21] | -103 | -231 | DT | -0.7 | HoldShort | | (-11) | -45 | -28 | -34 | -20 | -2.2,2 | 38 | | 50 | Sep/26 | 12 | 288.99 | 288.8 | 284.75(-0.14) | 283.95(-0.22) | 281.6(-0.52) | 278.93 | -1.7 | | -6 | 44(7.5) | -50 | [-11] | [-58] | [-8] | -106 | -191 | DT | -1.1 | HoldShort | | (-12) | -41 | 14 | -35 | -20 | -2.3,2 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|