|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $205.5100 One month high (close): $243.1100
SYK Daily Change: 0.97% Daily StdDev 2.11% SYK EMA_5_Trend: 0.9% 10Minute StdDev: $5.8349
Latest Price : $243.11(0.97%) | Tue. Dec 6, 2022($2.6) Mon. Dec 5, 2022($1.7) Fri. Dec 2, 2022($3.7) Thu. Dec 1, 2022($5.8) Wed. Nov 30, 2022($1.5) Tue. Nov 29, 2022($1.3) Mon. Nov 28, 2022($2.1) Fri. Nov 25, 2022($2.5)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 2
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 9 | 224.35 | 231.35 | 232.53(0.24) | 237.69(0.45) | 240.1(-0.05) | 238.74 | 1.5 | | 19 | 62(1) | 50 | [11] | [16] | [-26] | 71 | 16 | CR | -0.2 | HoldShort? | | (13) | -2 | -60 | -9 | -20 | 1.1,93 | 68 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.92%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 237.69(hourly_sma_10 -0.44%) 232.53(hourly_sma_20 -2.6%) 231.35(daily_ema_10 -3.1%) 224.35(daily_ema_20 -6.03%)
Resistance Levels:
|
| | | 2 | Dec/1 | 15 | 222.45 | 228.91 | 231.98(0.32) | 236.62(0.61) | 240.21(0.4) | 241.84 | 2.1 | | 17 | 61(2.6) | 50 | [15] | [41] | [9] | 93 | 207 | UT | 0.3 | OpenLong? | | (15) | 19 | 23 | -4 | 20 | 1.7,100 | 71 | | 3 | Dec/1 | 14 | 222.45 | 228.91 | 231.24(0.29) | 235.18(0.54) | 239.25(0.26) | 240.67 | 2 | | 17 | 58(4.4) | 50 | [14] | [33] | [9] | 95 | 185 | UT | 0.3 | OpenLong | | (15) | 12 | 18 | -6 | 20 | 1.8,100 | 71 | | 4 | Dec/1 | 13 | 222.45 | 228.91 | 230.57(0.27) | 233.91(0.52) | 238.64(0.63) | 239.77 | 1.9 | | 17 | 54(4.6) | 50 | [13] | [49] | [6] | 98 | 288 | UT | 0.2 | OpenLong | | (14) | 30 | 6 | -6 | 20 | 1.9,100 | 71 | | 5 | Dec/1 | 12 | 222.45 | 228.91 | 229.94(0.27) | 232.71(0.51) | 237.15(0.81) | 239.48 | 1.9 | | 17 | 49(6.5) | 50 | [13] | [58] | [7] | 104 | 342 | UT | 0.5 | HoldLong | | (13) | 38 | 4 | -14 | 20 | 2.2,99 | 71 | | | | |
| 6 | Dec/1 | 11 | 222.45 | 228.91 | 229.33(0.24) | 231.52(0.53) | 235.25(0.96) | 239.26 | 1.9 | | 17 | 43(8.1) | 50 | [11] | [65] | [22] | 114 | 430 | UT | 1 | HoldLong | | (13) | 45 | 42 | -5 | 20 | 2.6,99 | 71 | | 7 | Dec/1 | 10 | 222.45 | 228.91 | 228.77(0.19) | 230.29(0.44) | 233.01(0.85) | 237.18 | 1.6 | | 17 | 34(7.8) | 50 | [9] | [57] | [9] | 117 | 391 | UT | 1.3 | HoldLong | | (10) | 40 | -8 | 12 | 20 | 2.7,99 | 71 | | 8 | Dec/1 | 9 | 222.45 | 228.91 | 228.34(0.16) | 229.27(0.46) | 231.05(0.81) | 237.56 | 1.7 | | 17 | 27(11.9) | 50 | [8] | [55] | [56] | 145 | 445 | UT | 2.7 | HoldLong? | | (10) | 38 | 110 | 40 | 20 | 3.8,100 | 71 | | 9 | Nov/30 | 15 | 220.95 | 226.88 | 228.34(0) | 228.21(0.23) | 229.19(0.41) | 232.13 | 1.4 | | 13 | 15(-1.5) | 50 | [0] | [27] | [26] | 128 | 282 | UR | 2.2 | SmallShort? | | (2) | 19 | 38 | 45 | 20 | 3.1,100 | 76 | | 10 | Nov/30 | 14 | 220.95 | 226.88 | 227.97(-0.05) | 227.68(0.14) | 228.25(0.21) | 230.26 | 1.1 | | 13 | 16(-3.4) | 50 | [-2] | [15] | [24] | 80 | 204 | UR | 1.5 | SmallShort | | (-2) | 10 | 46 | 30 | 20 | 1.7,87 | 76 | | | | |
| 11 | Nov/30 | 13 | 220.95 | 226.88 | 228.09(-0.11) | 227.36(0.01) | 227.78(0.09) | 228.04 | 0.9 | | 13 | 20(-4) | 45 | [-5] | [6] | [9] | 26 | 136 | UR | 0.2 | SmallShort | | (-5) | 4 | 10 | 23 | 16 | -0,76 | 76 | | 12 | Nov/30 | 12 | 220.95 | 226.88 | 228.34(-0.11) | 227.33(0.01) | 227.57(0.04) | 227.55 | 0.8 | | 13 | 24(-2.3) | 25 | [-5] | [3] | [-0] | -7 | 93 | RG | -0 | Wait | | (-6) | 2 | -9 | 14 | 4 | -0.4,53 | 76 | | 13 | Nov/30 | 11 | 220.95 | 226.88 | 228.59(-0.09) | 227.3(0.04) | 227.48(0.11) | 227.98 | 0.9 | | 13 | 26(-1.8) | 50 | [-4] | [8] | [8] | -11 | 89 | UR | 0.2 | SmallShort | | (-5) | 5 | 9 | 20 | 13 | -0.3,47 | 76 | | 14 | Nov/30 | 10 | 220.95 | 226.88 | 228.8(-0.05) | 227.22(0.02) | 227.22(0.05) | 227.52 | 0.8 | | 13 | 28(0.1) | 40 | [-2] | [5] | [-1] | -42 | 4 | RG | 0.1 | Wait | | (-5) | 2 | -8 | 9 | 4 | -0.6,23 | 76 | | 15 | Nov/30 | 9 | 220.95 | 226.88 | 228.92(-0.04) | 227.18(0.01) | 227.11(0.07) | 227.88 | 0.8 | | 13 | 28(0.2) | 50 | [-2] | [6] | [10] | -48 | 9 | UR | 0.3 | SmallShort? | | (-2) | 3 | 21 | 10 | 19 | -0.5,15 | 76 | | | | |
| 16 | Nov/29 | 15 | 220.19 | 225.65 | 229.01(-0.04) | 227.15(-0.06) | 226.94(-0.09) | 226.89 | 0.9 | | 9 | 27(-1.4) | 35 | [-2] | [-5] | [-2] | -70 | -73 | RG | -0 | Wait? | | (-3) | -4 | -6 | 1 | 2 | -0.9,3 | 69 | | 17 | Nov/29 | 14 | 220.19 | 225.65 | 229.11(-0.03) | 227.28(-0.05) | 227.14(0.01) | 227.16 | 0.9 | | 9 | 29(0.4) | 50 | [-2] | [0] | [4] | -70 | -56 | UR | 0 | SmallShort | | (-1) | 1 | 9 | 2 | 8 | -0.9,3 | 69 | | 18 | Nov/29 | 13 | 220.19 | 225.65 | 229.17(-0.05) | 227.4(-0.14) | 227.12(-0.04) | 226.71 | 0.9 | | 9 | 28(1) | 35 | [-2] | [-5] | [-2] | -78 | -70 | RG | -0.2 | Wait | | (-2) | -2 | -5 | -5 | 10 | -1.1,0 | 69 | | 19 | Nov/29 | 12 | 220.19 | 225.65 | 229.28(-0.04) | 227.73(-0.23) | 227.22(-0.01) | 226.93 | 0.9 | | 9 | 27(0.9) | 40 | [-2] | [-5] | [1] | -74 | -62 | RG | -0.1 | Wait | | (-2) | -1 | -1 | -0 | 20 | -1.1,4 | 69 | | 20 | Nov/29 | 11 | 220.19 | 225.65 | 229.38(-0.01) | 228.26(-0.24) | 227.25(-0.04) | 227 | 0.9 | | 9 | 27(0.3) | 40 | [-1] | [-7] | [-4] | -75 | -100 | RG | -0.1 | Wait | | (-2) | -2 | -15 | -0 | 12 | -1.2,5 | 69 | | | | |
| 21 | Nov/29 | 10 | 220.19 | 225.65 | 229.4(0.03) | 228.82(-0.23) | 227.35(-0.02) | 227.72 | 1 | | 9 | 26(-0.9) | 50 | [2] | [-5] | [4] | -64 | -108 | RG | 0.2 | Wait | | (1) | -1 | 9 | 2 | 13 | -0.8,6 | 69 | | 22 | Nov/29 | 9 | 220.19 | 225.65 | 229.34(0.02) | 229.34(-0.23) | 227.4(-0.12) | 227.29 | 0.9 | | 9 | 27(-0.6) | 50 | [1] | [-10] | [-1] | -73 | -143 | DR | -0.1 | OpenShort? | | (1) | -6 | 2 | -6 | -13 | -1,2 | 69 | | 23 | Nov/28 | 15 | 220.2 | 224.87 | 229.3(0.02) | 229.87(-0.22) | 227.68(-0.25) | 227.18 | 0.9 | | 7 | 28(-0.2) | 35 | [1] | [-17] | [-4] | -74 | -175 | DR | -0.2 | OpenShort? | | (1) | -12 | 3 | -14 | -20 | -1,1 | 63 | | 24 | Nov/28 | 14 | 220.2 | 224.87 | 229.26(0.03) | 230.37(-0.13) | 228.24(-0.45) | 227.05 | 0.9 | | 7 | 28(-1.1) | 15 | [2] | [-24] | [-13] | -71 | -248 | DR | -0.6 | OpenShort | | (1) | -22 | -10 | -24 | -20 | -1,4 | 63 | | 25 | Nov/28 | 13 | 220.2 | 224.87 | 229.2(0.05) | 230.67(-0.09) | 229.27(-0.44) | 227.54 | 1 | | 7 | 29(-1.7) | 20 | [2] | [-22] | [-15] | -54 | -235 | DR | -0.8 | OpenShort | | (2) | -21 | -11 | -32 | -20 | -0.7,14 | 63 | | | | |
| 26 | Nov/28 | 12 | 220.2 | 224.87 | 229.09(0.06) | 230.87(-0.03) | 230.29(-0.42) | 228.06 | 1 | | 7 | 31(-1.6) | 10 | [3] | [-20] | [-16] | -31 | -210 | DR | -0.9 | OpenShort | | (3) | -20 | -11 | -36 | -20 | -0.4,29 | 63 | | 27 | Nov/28 | 11 | 220.2 | 224.87 | 228.96(0.07) | 230.93(-0.01) | 231.27(-0.35) | 228.59 | 1.1 | | 7 | 32(-1.6) | 10 | [3] | [-16] | [-20] | 2 | -183 | DR | -1.1 | OpenShort | | (3) | -17 | -29 | -30 | -20 | -0.1,54 | 63 | | 28 | Nov/28 | 10 | 220.2 | 224.87 | 228.8(0.1) | 230.95(0.04) | 232.08(-0.2) | 230.01 | 1.3 | | 7 | 34(-1.4) | 20 | [5] | [-7] | [-21] | 42 | -105 | DR | -0.8 | OpenShort | | (5) | -10 | -43 | -19 | -20 | 0.5,79 | 63 | | 29 | Nov/28 | 9 | 220.2 | 224.87 | 228.57(0.16) | 230.85(0.15) | 232.54(0.2) | 232.14 | 1.6 | | 7 | 35(0.5) | 50 | [8] | [16] | [-4] | 77 | 46 | CR | -0.1 | OpenShort? | | (8) | 10 | -10 | -9 | 9 | 1.3,94 | 63 | | 30 | Nov/25 | 12 | 220.2 | 224.54 | 228.2(0.16) | 230.5(0.22) | 232.07(0.26) | 232.63 | 1.6 | | 9 | 35(2) | 50 | [8] | [22] | [-2] | 91 | 90 | CR | 0.2 | OpenShort | | (9) | 13 | -7 | -8 | 15 | 1.7,98 | 70 | | | | |
| 31 | Nov/25 | 11 | 220.2 | 224.54 | 227.83(0.16) | 229.99(0.28) | 231.46(0.38) | 232.97 | 1.6 | | 9 | 33(3.3) | 50 | [8] | [29] | [6] | 100 | 164 | UT | 0.6 | HoldLong | | (9) | 18 | 9 | 1 | 20 | 2,100 | 70 | | 32 | Nov/25 | 10 | 220.2 | 224.54 | 227.46(0.14) | 229.34(0.27) | 230.59(0.35) | 232.53 | 1.6 | | 9 | 30(4.3) | 50 | [7] | [27] | [6] | 105 | 167 | UT | 0.8 | HoldLong | | (8) | 17 | 6 | 3 | 20 | 2.2,100 | 70 | | 33 | Nov/25 | 9 | 220.2 | 224.54 | 227.14(0.13) | 228.72(0.25) | 229.78(0.27) | 232.24 | 1.5 | | 9 | 25(4.5) | 50 | [6] | [23] | [22] | 115 | 156 | UT | 1.3 | HoldLong? | | (7) | 13 | 47 | 10 | 20 | 2.6,100 | 70 | | 34 | Nov/23 | 15 | 219.86 | 223.12 | 226.85(0.09) | 228.16(0.19) | 229.16(0.1) | 229.97 | 1.3 | | 8 | 21(1.4) | 50 | [4] | [14] | [4] | 96 | 74 | UT | 0.5 | OpenLong? | | (4) | 5 | 8 | 2 | 14 | 1.9,98 | 73 | | 35 | Nov/23 | 14 | 219.86 | 223.12 | 226.64(0.14) | 227.73(0.19) | 228.94(0.19) | 229.57 | 1.3 | | 8 | 19(-0.5) | 50 | [7] | [19] | [8] | 96 | 37 | UT | 0.4 | HoldLong | | (4) | 9 | 19 | -1 | 18 | 2,96 | 73 | | | | |
| 36 | Nov/23 | 13 | 219.86 | 223.12 | 226.32(0.13) | 227.3(0.14) | 228.51(0.17) | 228.66 | 1.2 | | 8 | 20(-1.3) | 50 | [6] | [17] | [-0] | 86 | 11 | UT | 0.1 | HoldLong | | (6) | 8 | -0 | -6 | 11 | 1.6,96 | 73 | | 37 | Nov/23 | 12 | 219.86 | 223.12 | 226.03(0.15) | 226.99(0.14) | 228.12(0.19) | 228.69 | 1.2 | | 8 | 21(-1.2) | 50 | [7] | [18] | [0] | 91 | 16 | UT | 0.4 | HoldLong | | (7) | 9 | -5 | 1 | 20 | 1.7,98 | 73 | | 38 | Nov/23 | 11 | 219.86 | 223.12 | 225.7(0.15) | 226.67(0.18) | 227.68(0.24) | 228.92 | 1.2 | | 8 | 22(0.6) | 50 | [7] | [21] | [4] | 98 | 49 | UT | 0.7 | HoldLong | | (8) | 11 | 1 | 7 | 20 | 1.9,100 | 73 | | 39 | Nov/23 | 10 | 219.86 | 223.12 | 225.37(0.16) | 226.27(0.18) | 227.14(0.29) | 228.86 | 1.2 | | 8 | 22(0.6) | 50 | [8] | [23] | [15] | 103 | 61 | UT | 1.1 | CloseLong | | (7) | 14 | 29 | 10 | 20 | 2.1,100 | 73 | | 40 | Nov/23 | 9 | 219.86 | 223.12 | 225.01(0.12) | 225.87(0.09) | 226.48(0.17) | 227.44 | 1 | | 8 | 21(-0.5) | 50 | [6] | [15] | [9] | 88 | 32 | UT | 0.6 | HoldLong? | | (6) | 8 | 17 | 8 | 20 | 1.5,100 | 73 | | | | |
| 41 | Nov/22 | 15 | 219.67 | 220.87 | 224.75(0.08) | 225.67(0.04) | 226.09(0.1) | 226.6 | 1 | | 4 | 22(-0.7) | 45 | [4] | [9] | [4] | 78 | 25 | UT | 0.3 | HoldLong? | | (5) | 5 | 4 | 9 | 19 | 1.1,100 | 62 | | 42 | Nov/22 | 14 | 219.67 | 220.87 | 224.56(0.17) | 225.67(0) | 225.87(0.09) | 226.42 | 0.9 | | 4 | 22(-5.5) | 50 | [8] | [9] | [3] | 72 | -68 | UT | 0.3 | OpenLong | | (4) | 4 | -0 | 8 | 20 | 1.1,94 | 62 | | 43 | Nov/22 | 13 | 219.67 | 220.87 | 224.17(0.17) | 225.57(0.01) | 225.66(0.12) | 226.45 | 0.9 | | 4 | 28(-3.6) | 50 | [8] | [11] | [8] | 64 | -42 | UT | 0.4 | OpenLong | | (9) | 6 | 16 | 4 | 20 | 1.1,86 | 62 | | 44 | Nov/22 | 12 | 219.67 | 220.87 | 223.78(0.14) | 225.54(-0.01) | 225.4(0.06) | 225.68 | 0.8 | | 4 | 31(-1.8) | 50 | [7] | [7] | [3] | 50 | -45 | UT | 0.1 | OpenLong | | (8) | 3 | 8 | -1 | 7 | 0.8,80 | 62 | | 45 | Nov/22 | 11 | 219.67 | 220.87 | 223.47(0.13) | 225.56(0.1) | 225.26(0.01) | 225.32 | 0.8 | | 4 | 33(-1.8) | 40 | [6] | [7] | [-4] | 47 | -49 | CR | 0 | HoldShort | | (6) | 1 | -4 | -3 | -20 | 0.8,77 | 62 | | | | |
| 46 | Nov/22 | 10 | 219.67 | 220.87 | 223.17(0.17) | 225.33(0.12) | 225.24(-0.02) | 225.49 | 0.8 | | 4 | 35(-2.4) | 50 | [8] | [7] | [-1] | 53 | -76 | CR | 0.1 | HoldShort | | (7) | -1 | 3 | -2 | -19 | 0.9,80 | 62 | | 47 | Nov/22 | 9 | 219.67 | 220.87 | 222.8(0.17) | 225.06(0.14) | 225.28(-0.09) | 225.35 | 0.8 | | 4 | 37(-2) | 50 | [8] | [4] | [-2] | 54 | -85 | CR | 0 | HoldShort? | | (8) | -4 | 3 | -6 | -20 | 0.9,81 | 62 | | 48 | Nov/21 | 15 | 219.51 | 219.24 | 222.42(0.17) | 224.74(0.13) | 225.48(-0.08) | 225.2 | 0.8 | | 2 | 39(-2) | 50 | [8] | [3] | [4] | 55 | -73 | UT | -0.1 | OpenLong? | | (9) | -4 | 5 | 18 | -12 | 1,80 | 53 | | 49 | Nov/21 | 14 | 219.51 | 219.24 | 222.05(0.09) | 224.45(0.13) | 225.67(-0.08) | 224.96 | 0.8 | | 2 | 41(1) | 25 | [4] | [2] | [1] | 60 | 22 | UT | -0.2 | OpenLong | | (8) | -4 | -5 | 20 | -11 | 1,85 | 53 | | 50 | Nov/21 | 13 | 219.51 | 219.24 | 221.86(0.09) | 224.16(0.14) | 225.85(0.18) | 225.21 | 0.8 | | 2 | 40(1.4) | 35 | [4] | [15] | [1] | 72 | 106 | UT | -0.2 | OpenLong | | (5) | 8 | -8 | 24 | 2 | 1.2,92 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|