|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $229.4300 One month high (close): $248.8200
SYK Daily Change: 1.91% Daily StdDev 1.38% SYK EMA_5_Trend: -0.2% 10Minute StdDev: $1.9301
Latest Price : $233.81(1.91%) | Fri. Mar 26, 2021($2.2) Thu. Mar 25, 2021($1.2) Wed. Mar 24, 2021($2.4) Tue. Mar 23, 2021($1.2) Mon. Mar 22, 2021($0.9) Fri. Mar 19, 2021($1.9) Thu. Mar 18, 2021($2.1) Wed. Mar 17, 2021($0.7)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 11 | 237.9 | 234.94 | 231.68(0.07) | 231.29(0.1) | 231.69(0.37) | 234.39 | -0.7 | | -11 | 22(3.3) | 15 | [5] | [30] | [29] | 96 | 142 | UT | 2.3 | OpenLong | | (5) | 27 | 38 | 63 | 20 | 2.3,88 | 48 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 231.68(weak_hourly_sma_20 -1.16%) 231.29(weak_hourly_sma_10 -1.32%)
Resistance Levels: 234.94(daily_ema_10 0.23%) 237.9(daily_ema_20 1.5%)
|
| | | 2 | Mar/24 | 10 | 237.9 | 234.94 | 231.52(0.07) | 231.06(0.02) | 230.84(0.22) | 233.21 | -0.9 | | -11 | 19(0.7) | 15 | [5] | [16] | [29] | 48 | 55 | UT | 2.4 | OpenLong | | (4) | 16 | 52 | 42 | 20 | 1.7,55 | 48 | | 3 | Mar/24 | 9 | 237.9 | 234.94 | 231.37(0.06) | 231.02(-0.03) | 230.34(0.01) | 231.59 | -1.2 | | -11 | 18(-3.1) | 20 | [4] | [-1] | [29] | -23 | -45 | RG | 1.3 | SmallShort? | | (2) | 1 | 74 | 12 | 20 | 0.2,22 | 48 | | 4 | Mar/23 | 15 | 238.62 | 235.54 | 231.22(0.01) | 231.09(-0.14) | 230.31(-0.15) | 229.31 | -1.7 | | -13 | 21(-0.4) | -50 | [1] | [-19] | [-12] | -93 | -126 | DR | -0.9 | HoldShort? | | (2) | -11 | -20 | -21 | -20 | -1.7,0 | 33 | | 5 | Mar/23 | 14 | 238.62 | 235.54 | 231.2(-0.03) | 231.41(-0.1) | 230.66(-0.1) | 229.94 | -1.6 | | -13 | 21(0.6) | -50 | [-2] | [-15] | [-8] | -77 | -45 | DT | -0.6 | HoldShort | | (2) | -7 | -7 | -25 | -20 | -1.1,1 | 33 | | | | |
| 6 | Mar/23 | 13 | 238.62 | 235.54 | 231.28(-0.06) | 231.65(-0.1) | 230.9(-0.16) | 230.15 | -1.5 | | -13 | 21(-0.5) | -50 | [-4] | [-19] | [-11] | -59 | -30 | DT | -0.7 | OpenShort | | (-2) | -12 | -19 | -18 | -20 | -1,16 | 33 | | 7 | Mar/23 | 12 | 238.62 | 235.54 | 231.42(-0.07) | 231.65(0) | 231.28(-0.18) | 230.72 | -1.4 | | -13 | 21(-2.3) | -50 | [-5] | [-17] | [-13] | -29 | -6 | DT | -0.5 | OpenShort | | (-4) | -13 | -22 | -15 | -20 | -0.6,36 | 33 | | 8 | Mar/23 | 11 | 238.62 | 235.54 | 231.59(-0.08) | 231.89(-0.03) | 231.7(-0.07) | 231.4 | -1.3 | | -13 | 24(-3.7) | -50 | [-6] | [-11] | [1] | -2 | 52 | DP | -0.2 | OpenShort | | (-5) | -5 | 10 | -11 | -7 | -0.1,51 | 33 | | 9 | Mar/23 | 10 | 238.62 | 235.54 | 231.77(-0.06) | 231.95(-0.05) | 231.87(-0.13) | 231.07 | -1.4 | | -13 | 27(-0.7) | -50 | [-4] | [-15] | [-5] | -5 | -3 | DT | -0.5 | OpenShort | | (-7) | -10 | -3 | -14 | -16 | -0.5,58 | 33 | | 10 | Mar/23 | 9 | 238.62 | 235.54 | 231.9(-0.06) | 231.95(-0) | 232.17(-0.1) | 231.16 | -1.3 | | -13 | 28(-1.1) | -50 | [-4] | [-11] | [-11] | 17 | 5 | DT | -0.7 | OpenShort? | | (-5) | -7 | -28 | 1 | -20 | -0.5,79 | 33 | | | | |
| 11 | Mar/22 | 15 | 239.49 | 236.37 | 232.05(-0.07) | 232.07(0.04) | 232.4(-0.05) | 232.02 | -1.5 | | -10 | 29(-5) | -50 | [-5] | [-5] | [-8] | 31 | 56 | DT | -0.2 | OpenShort? | | (-4) | -4 | -26 | 7 | -8 | -0,81 | 33 | | 12 | Mar/22 | 14 | 239.49 | 236.37 | 232.2(-0.09) | 231.98(0.11) | 232.51(0.19) | 232.83 | -1.3 | | -10 | 34(-5.5) | -50 | [-7] | [15] | [8] | 36 | 165 | UR | 0.2 | SmallShort | | (-4) | 14 | 18 | 14 | 2 | 0.4,76 | 33 | | 13 | Mar/22 | 13 | 239.49 | 236.37 | 232.41(-0.12) | 231.72(0.16) | 232.07(0.02) | 232.28 | -1.4 | | -10 | 40(-6.5) | -50 | [-9] | [4] | [-2] | 15 | 113 | RG | 0.1 | Wait | | (-8) | 2 | -8 | 9 | -15 | -0.1,67 | 33 | | 14 | Mar/22 | 12 | 239.49 | 236.37 | 232.69(-0.1) | 231.36(0.17) | 232.03(0.04) | 232.54 | -1.4 | | -10 | 46(-3.7) | -50 | [-7] | [6] | [5] | 11 | 98 | UR | 0.2 | SmallShort | | (-9) | 3 | 7 | 17 | 0 | -0.1,63 | 33 | | 15 | Mar/22 | 11 | 239.49 | 236.37 | 232.92(-0.12) | 230.98(0.03) | 231.95(0.09) | 232.32 | -1.4 | | -10 | 50(-4) | -50 | [-9] | [4] | [1] | -5 | 111 | UR | 0.1 | SmallShort | | (-8) | 7 | -9 | 7 | 20 | -0.2,50 | 33 | | | | |
| 16 | Mar/22 | 10 | 239.49 | 236.37 | 233.19(-0.1) | 230.91(-0.02) | 231.75(0.13) | 232.59 | -1.3 | | -10 | 54(-2.5) | -40 | [-7] | [5] | [26] | -11 | 101 | UR | 0.3 | SmallShort | | (-9) | 10 | 63 | 7 | 20 | -0.2,44 | 33 | | 17 | Mar/22 | 9 | 239.49 | 236.37 | 233.42(-0.14) | 230.95(-0.15) | 231.46(0.04) | 230.65 | -1.7 | | -10 | 56(-0.6) | -50 | [-10] | [-7] | [-13] | -39 | 27 | DT | -0.3 | OpenShort? | | (-11) | 3 | -46 | 4 | 20 | -1,36 | 33 | | 18 | Mar/19 | 15 | 240.07 | 236.83 | 233.74(-0.12) | 231.29(-0.13) | 231.36(0.29) | 232.07 | -1.7 | | -12 | 57(-5.1) | -50 | [-9] | [11] | [6] | -26 | 119 | UR | 0.2 | SmallShort? | | (-8) | 21 | -1 | 13 | 20 | -0.6,39 | 29 | | 19 | Mar/19 | 14 | 240.07 | 236.83 | 234.01(-0.11) | 231.59(-0.06) | 230.68(0.29) | 232.12 | -1.6 | | -12 | 62(-1.1) | -50 | [-8] | [14] | [14] | -33 | 98 | UR | 0.5 | SmallShort | | (-9) | 21 | 26 | 17 | 20 | -0.6,32 | 29 | | 20 | Mar/19 | 13 | 240.07 | 236.83 | 234.28(-0.13) | 231.74(-0.12) | 230.01(-0.02) | 231.31 | -1.8 | | -12 | 63(0) | -50 | [-10] | [-11] | [6] | -51 | -8 | DP | 0.4 | OpenShort | | (-10) | -2 | 5 | 19 | 12 | -1,24 | 29 | | | | |
| 21 | Mar/19 | 12 | 240.07 | 236.83 | 234.59(-0.14) | 232.02(-0.17) | 230.07(-0.16) | 231.15 | -1.8 | | -12 | 63(0.6) | -50 | [-10] | [-24] | [14] | -64 | -52 | DP | 0.4 | OpenShort | | (-10) | -12 | 31 | 19 | 9 | -1.1,14 | 29 | | 22 | Mar/19 | 11 | 240.07 | 236.83 | 234.93(-0.16) | 232.42(-0.29) | 230.44(-0.34) | 230.18 | -2 | | -12 | 62(3) | -50 | [-12] | [-41] | [17] | -85 | -126 | DP | -0.1 | OpenShort | | (-13) | -25 | 49 | 6 | -8 | -1.6,5 | 29 | | 23 | Mar/19 | 10 | 240.07 | 236.83 | 235.31(-0.2) | 233.09(-0.4) | 231.22(-0.55) | 228.67 | -2.4 | | -12 | 59(7.7) | -50 | [-15] | [-61] | [-6] | -108 | -218 | DT | -0.9 | HoldShort | | (-15) | -40 | -2 | -8 | -20 | -2.3,0 | 29 | | 24 | Mar/19 | 9 | 240.07 | 236.83 | 235.79(-0.23) | 234.02(-0.36) | 232.5(-0.42) | 228.75 | -2.3 | | -12 | 52(9.5) | -50 | [-17] | [-51] | [-40] | -120 | -178 | DT | -1.5 | HoldShort? | | (-16) | -31 | -92 | -15 | -20 | -2.8,0 | 29 | | 25 | Mar/18 | 15 | 240.72 | 237.88 | 236.32(-0.21) | 234.86(-0.26) | 233.47(-0.22) | 231.6 | -2.1 | | -11 | 42(-4.5) | -50 | [-15] | [-32] | [-20] | -104 | -49 | DT | -0.9 | CloseShort? | | (-13) | -16 | -45 | -12 | -20 | -2.3,4 | 36 | | | | |
| 26 | Mar/18 | 14 | 240.72 | 237.88 | 236.81(-0.16) | 235.48(-0.18) | 233.98(-0.18) | 232.99 | -1.8 | | -11 | 47(1.2) | -50 | [-12] | [-25] | [-14] | -83 | -47 | DT | -0.5 | OpenShort | | (-14) | -13 | -37 | 7 | -20 | -1.9,15 | 36 | | 27 | Mar/18 | 13 | 240.72 | 237.88 | 237.19(-0.14) | 235.9(-0.12) | 234.4(-0.24) | 234.13 | -1.5 | | -11 | 46(-0.3) | -50 | [-10] | [-26] | [-10] | -75 | -52 | DT | -0.1 | HoldShort | | (-10) | -17 | -30 | 10 | -20 | -1.6,15 | 36 | | 28 | Mar/18 | 12 | 240.72 | 237.88 | 237.52(-0.12) | 236.19(-0.1) | 234.96(-0.25) | 235.06 | -1.3 | | -11 | 46(-0.5) | -50 | [-9] | [-26] | [16] | -69 | -44 | DP | 0.1 | OpenShort | | (-10) | -18 | 47 | 8 | -12 | -1.2,11 | 36 | | 29 | Mar/18 | 11 | 240.72 | 237.88 | 237.79(-0.15) | 236.43(-0.16) | 235.55(-0.3) | 233.59 | -1.6 | | -11 | 46(3.9) | -50 | [-11] | [-32] | [-11] | -103 | -106 | DT | -1 | HoldShort | | (-12) | -22 | -17 | -10 | -20 | -2.1,0 | 36 | | 30 | Mar/18 | 10 | 240.72 | 237.88 | 238.14(-0.13) | 236.81(-0.15) | 236.25(-0.31) | 234.12 | -1.5 | | -11 | 42(4.5) | -50 | [-9] | [-32] | [-18] | -105 | -119 | DT | -1.2 | HoldShort | | (-10) | -23 | -32 | -18 | -20 | -2.2,0 | 36 | | | | |
| 31 | Mar/18 | 9 | 240.72 | 237.88 | 238.44(-0.11) | 237.15(-0.12) | 236.98(-0.18) | 235.12 | -1.3 | | -11 | 38(3.5) | -50 | [-8] | [-22] | [-23] | -93 | -76 | DT | -1.1 | OpenShort? | | (-8) | -13 | -57 | -7 | -20 | -2,7 | 36 | | 32 | Mar/17 | 15 | 241.48 | 238.48 | 238.69(-0.09) | 237.43(-0.04) | 237.4(-0.01) | 236.93 | -1.2 | | -10 | 34(-5.8) | -50 | [-7] | [-6] | [-12] | -73 | 14 | DT | -0.3 | OpenShort? | | (-5) | -1 | -33 | -1 | -8 | -1.2,7 | 37 | | 33 | Mar/17 | 14 | 241.48 | 238.48 | 238.91(-0.06) | 237.52(-0.01) | 237.43(0.05) | 237.97 | -0.9 | | -10 | 40(-0.9) | -40 | [-4] | [0] | [12] | -52 | 31 | UR | 0.4 | SmallShort | | (-5) | 4 | 26 | 11 | 15 | -0.6,13 | 37 | | 34 | Mar/17 | 13 | 241.48 | 238.48 | 239.05(-0.08) | 237.55(-0.1) | 237.32(-0.02) | 237.13 | -1.1 | | -10 | 41(0.4) | -50 | [-6] | [-9] | [-5] | -73 | -6 | DT | -0.1 | OpenShort | | (-6) | -2 | -19 | 7 | 9 | -1.2,7 | 37 | | 35 | Mar/17 | 12 | 241.48 | 238.48 | 239.24(-0.05) | 237.78(-0.16) | 237.37(0.02) | 237.74 | -1 | | -10 | 41(0.6) | -45 | [-4] | [-7] | [9] | -69 | -5 | DP | 0.2 | OpenShort | | (-5) | 2 | 16 | 8 | 20 | -1,6 | 37 | | | | |
| 36 | Mar/17 | 11 | 241.48 | 238.48 | 239.36(-0.06) | 238.15(-0.14) | 237.33(-0.06) | 237.22 | -1.1 | | -10 | 40(2) | -50 | [-4] | [-13] | [2] | -84 | -46 | DP | -0.1 | OpenShort | | (-5) | -4 | 4 | 4 | 0 | -1.4,1 | 37 | | 37 | Mar/17 | 10 | 241.48 | 238.48 | 239.51(-0.06) | 238.48(-0.15) | 237.47(-0.06) | 237.07 | -1.2 | | -10 | 38(2.8) | -50 | [-4] | [-13] | [-4] | -93 | -56 | DT | -0.3 | OpenShort | | (-5) | -4 | -12 | 3 | -8 | -1.7,0 | 37 | | 38 | Mar/17 | 9 | 241.48 | 238.48 | 239.66(-0.05) | 238.84(-0.13) | 237.61(-0.07) | 237.44 | -1.1 | | -10 | 35(2.7) | -50 | [-4] | [-13] | [-0] | -93 | -58 | DT | -0.1 | OpenShort? | | (-5) | -5 | 2 | 2 | -14 | -1.7,0 | 37 | | 39 | Mar/16 | 15 | 242 | 239.14 | 239.79(-0.05) | 239.16(-0.13) | 237.78(-0.18) | 237.38 | -1.2 | | -10 | 33(3.2) | -50 | [-4] | [-21] | [-3] | -97 | -95 | DT | -0.3 | OpenShort? | | (-4) | -13 | -5 | 4 | -20 | -1.9,1 | 35 | | 40 | Mar/16 | 14 | 242 | 239.14 | 239.91(-0.02) | 239.46(-0.11) | 238.2(-0.32) | 237.55 | -1.2 | | -10 | 29(2.7) | -50 | [-2] | [-30] | [-8] | -102 | -159 | DT | -0.6 | HoldShort | | (-4) | -24 | -11 | -8 | -20 | -2.1,1 | 35 | | | | |
| 41 | Mar/16 | 13 | 242 | 239.14 | 239.97(-0.02) | 239.73(-0.09) | 238.97(-0.21) | 237.9 | -1.1 | | -10 | 27(2.2) | -50 | [-2] | [-21] | [-6] | -99 | -122 | DT | -1.1 | OpenShort | | (-2) | -15 | 4 | -25 | -20 | -2,1 | 35 | | 42 | Mar/16 | 12 | 242 | 239.14 | 240.02(-0.05) | 239.96(-0.14) | 239.48(-0.25) | 237.77 | -1.1 | | -10 | 25(4.1) | -50 | [-4] | [-27] | [-19] | -110 | -102 | DT | -1.8 | HoldShort | | (-2) | -18 | -16 | -62 | -20 | -2.4,0 | 35 | | 43 | Mar/16 | 11 | 242 | 239.14 | 240.13(-0.04) | 240.31(-0.1) | 240.07(-0.19) | 238.3 | -1 | | -10 | 20(3.3) | -50 | [-3] | [-21] | [-21] | -77 | -88 | DT | -2.3 | OpenShort | | (-3) | -14 | -37 | -35 | -20 | -2.4,33 | 35 | | 44 | Mar/16 | 10 | 242 | 239.14 | 240.24(-0.02) | 240.55(-0.06) | 240.53(-0.08) | 239.49 | -0.7 | | -10 | 17(0.5) | -50 | [-2] | [-11] | [-25] | -24 | -30 | DT | -1.6 | OpenShort | | (-2) | -6 | -59 | -23 | -17 | -1.2,56 | 35 | | 45 | Mar/16 | 9 | 242 | 239.14 | 240.29(0.04) | 240.69(0.05) | 240.72(0.1) | 241.4 | -0.2 | | -10 | 17(0.9) | -15 | [3] | [8] | [13] | 77 | 35 | RG | 1.1 | SmallShort? | | (2) | 7 | 29 | 14 | 12 | 1.8,82 | 35 | | | | |
| 46 | Mar/15 | 15 | 242.49 | 239.83 | 240.19(0.02) | 240.58(0.01) | 240.49(0.03) | 240.47 | -0.5 | | -7 | 16(-0.7) | -35 | [2] | [2] | [-3] | 29 | -3 | CR | -0 | HoldShort? | | (2) | 2 | -7 | 1 | -5 | 0.5,66 | 42 | | 47 | Mar/15 | 14 | 242.49 | 239.83 | 240.14(0.02) | 240.55(0.03) | 240.43(-0.05) | 240.72 | -0.5 | | -7 | 16(0.4) | -30 | [2] | [-3] | [2] | 45 | -12 | RG | 0.5 | Wait | | (2) | -4 | 4 | 4 | -2 | 0.9,72 | 42 | | 48 | Mar/15 | 13 | 242.49 | 239.83 | 240.1(0.01) | 240.49(0.03) | 240.54(-0.01) | 240.59 | -0.5 | | -7 | 16(0.2) | -30 | [1] | [-1] | [4] | 36 | 8 | RG | 0.1 | Wait | | (1) | -1 | 5 | 12 | -2 | 0.8,66 | 42 | | 49 | Mar/15 | 12 | 242.49 | 239.83 | 240.06(0.03) | 240.42(0.03) | 240.57(-0.04) | 240.42 | -0.6 | | -7 | 16(-0.9) | -25 | [2] | [-3] | [2] | 25 | -30 | RG | -0.3 | Wait | | (1) | -3 | 5 | 8 | -7 | 0.6,60 | 42 | | 50 | Mar/15 | 11 | 242.49 | 239.83 | 239.99(0.02) | 240.35(0.06) | 240.57(-0) | 240.25 | -0.6 | | -7 | 17(-0.8) | -25 | [2] | [1] | [2] | 32 | -10 | RG | -0.7 | Wait | | (2) | -0 | 3 | 11 | -14 | 0.4,72 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|