|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $183.5400 One month high (close): $207.0300
SYK Daily Change: -1.53% Daily StdDev 4.39% SYK EMA_5_Trend: -0.07% 10Minute StdDev: $1.2211
Latest Price : $187.11(-1.53%) | Tue. Jun 23, 2020($1.3) Mon. Jun 22, 2020($2.7) Fri. Jun 19, 2020($1.3) Thu. Jun 18, 2020($0.8) Wed. Jun 17, 2020($1.6) Tue. Jun 16, 2020($4.1) Mon. Jun 15, 2020($2) Fri. Jun 12, 2020($2.3)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 12 | 193.96 | 192.28 | 190.7(-0.11) | 190.48(0.02) | 191.14(-0.08) | 189.24 | -0.7 | | -3 | 19(-1.2) | -50 | [-3] | [-4] | [-17] | -25 | 29 | DT | -1.4 | OpenShort | | (-3) | -2 | -29 | -18 | -20 | -1.1,53 | 42 | Sample size 6 Avg positive next hour return: 1.18%(33%) Avg negative next hour return: -0.51%(67%)
Daily Trend: %
Up Forces: 190.48(hourly_sma_10 0.66%) 193.96(daily_ema_20 2.49%)
Down Forces:
Support Levels:
Resistance Levels: 190.7(hourly_sma_20 0.77%) 192.28(weak_daily_ema_10 1.61%)
|
| | | 2 | Jun/19 | 11 | 193.96 | 192.28 | 190.91(-0.04) | 190.44(0.11) | 191.28(0.21) | 192.11 | -0.3 | | -3 | 21(-1.4) | -10 | [-1] | [4] | [10] | 56 | 169 | UR | 0.6 | SmallShort | | (-1) | 5 | 2 | 37 | 20 | 0.9,83 | 42 | | 3 | Jun/19 | 10 | 193.96 | 192.28 | 190.98(-0.03) | 190.23(0.02) | 190.88(0.25) | 191.92 | -0.3 | | -3 | 22(-0.7) | -5 | [-1] | [4] | [5] | 29 | 159 | UR | 0.7 | SmallShort | | (-1) | 6 | -12 | 24 | 20 | 0.6,64 | 42 | | 4 | Jun/19 | 9 | 193.96 | 192.28 | 191.04(-0.03) | 190.19(0.07) | 190.4(0.33) | 193.07 | -0.1 | | -3 | 23(-1.2) | 15 | [-1] | [7] | [24] | 30 | 244 | UR | 1.7 | SmallShort? | | (0) | 8 | 38 | 25 | 20 | 1.3,47 | 42 | | 5 | Jun/18 | 15 | 193.95 | 194.19 | 191.09(-0.13) | 190.05(-0.08) | 189.76(-0.04) | 189.37 | -0.7 | | -0 | 24(-1.1) | -15 | [-3] | [-3] | [-3] | -56 | 55 | DT | -0.2 | OpenShort? | | (-3) | -1 | -6 | -1 | -5 | -1.1,22 | 46 | | | | |
| 6 | Jun/18 | 14 | 193.95 | 194.19 | 191.34(0.05) | 190.21(-0.02) | 189.83(0.12) | 189.96 | -0.6 | | -0 | 25(-1.8) | 15 | [1] | [2] | [-0] | -44 | -91 | UT | 0.1 | OpenLong | | (-3) | 3 | -1 | 2 | -5 | -0.8,26 | 46 | | 7 | Jun/18 | 13 | 193.95 | 194.19 | 191.25(0.04) | 190.25(-0.01) | 189.61(0.01) | 190.07 | -0.6 | | -0 | 27(-0.9) | 5 | [1] | [-0] | [1] | -46 | -107 | RG | 0.2 | Wait | | (1) | 0 | 5 | -1 | -4 | -0.6,19 | 46 | | 8 | Jun/18 | 12 | 193.95 | 194.19 | 191.18(0.08) | 190.28(-0.02) | 189.59(-0.2) | 189.55 | -0.6 | | -0 | 28(-3.5) | 10 | [2] | [-5] | [-4] | -53 | -240 | DR | -0 | OpenShort | | (0) | -5 | -3 | -5 | -20 | -0.8,17 | 46 | | 9 | Jun/18 | 11 | 193.95 | 194.19 | 191.02(0.12) | 190.31(-0.1) | 189.98(-0.19) | 189.88 | -0.6 | | -0 | 31(-4.9) | 5 | [3] | [-5] | [-1] | -51 | -257 | DR | -0 | OpenShort | | (2) | -4 | 2 | -13 | 5 | -0.5,12 | 46 | | 10 | Jun/18 | 10 | 193.95 | 194.19 | 190.79(0.15) | 190.5(-0.22) | 190.34(-0.13) | 189.7 | -0.6 | | -0 | 36(-5.9) | 15 | [3] | [-5] | [1] | -44 | -272 | RG | -0.3 | Wait | | (2) | -3 | 9 | -22 | 15 | -0.4,16 | 46 | | | | |
| 11 | Jun/18 | 9 | 193.95 | 194.19 | 190.5(0.16) | 190.92(-0.24) | 190.59(-0.16) | 188.84 | -0.7 | | -0 | 42(-6.1) | 10 | [4] | [-6] | [-9] | -37 | -323 | DR | -0.6 | OpenShort? | | (3) | -4 | -12 | -20 | -20 | -0.6,28 | 46 | | 12 | Jun/17 | 15 | 194.03 | 195.02 | 190.2(0.15) | 191.38(-0.19) | 190.9(-0.04) | 189.98 | -0.6 | | 0 | 48(-3.6) | 5 | [3] | [-3] | [-8] | -12 | -196 | DR | -0.3 | OpenShort? | | (4) | -1 | -15 | -11 | -10 | -0.1,41 | 46 | | 13 | Jun/17 | 14 | 194.03 | 195.02 | 189.92(0.11) | 191.74(-0.08) | 190.97(0.17) | 191.5 | -0.4 | | 0 | 52(-0.3) | 5 | [3] | [3] | [0] | 21 | -3 | RG | 0.1 | Wait | | (4) | 4 | -2 | 1 | 7 | 0.4,61 | 46 | | 14 | Jun/17 | 13 | 194.03 | 195.02 | 189.71(0.15) | 191.89(-0.12) | 190.97(-0) | 191.68 | -0.3 | | 0 | 52(-0.9) | 10 | [3] | [-1] | [4] | 23 | -71 | RG | 0.3 | Wait | | (2) | -0 | 7 | -1 | 19 | 0.5,60 | 46 | | 15 | Jun/17 | 12 | 194.03 | 195.02 | 189.42(0.15) | 192.13(-0.18) | 190.66(-0.31) | 190.96 | -0.4 | | 0 | 53(-1.4) | 0 | [3] | [-9] | [1] | 21 | -179 | RG | 0.1 | Wait | | (3) | -7 | 6 | -5 | -4 | 0.4,61 | 46 | | | | |
| 16 | Jun/17 | 11 | 194.03 | 195.02 | 189.13(0.07) | 192.48(0.12) | 191.25(-0.32) | 190.39 | -0.5 | | 0 | 54(0) | -10 | [2] | [-6] | [-10] | 18 | -106 | DR | -0.2 | OpenShort | | (3) | -7 | 1 | -13 | -20 | 0.3,60 | 46 | | 17 | Jun/17 | 10 | 194.03 | 195.02 | 189(0.12) | 192.24(0.08) | 191.86(-0.33) | 190.32 | -0.5 | | 0 | 54(-0.8) | -20 | [3] | [-7] | [-8] | 26 | -168 | DR | -0.4 | OpenShort | | (1) | -7 | 4 | -17 | -20 | 0.4,66 | 46 | | 18 | Jun/17 | 9 | 194.03 | 195.02 | 188.76(0.05) | 192.09(0.19) | 192.5(-0.33) | 189.89 | -0.6 | | 0 | 55(0) | -30 | [1] | [-6] | [-18] | 35 | -95 | DR | -0.7 | OpenShort? | | (2) | -7 | -19 | -14 | -20 | 0.3,77 | 46 | | 19 | Jun/16 | 15 | 194.02 | 196.15 | 188.67(0.05) | 191.73(0.34) | 193.13(-0.24) | 191.73 | -0.3 | | 1 | 55(1.2) | -25 | [1] | [-2] | [-14] | 58 | 31 | DR | -0.4 | OpenShort? | | (2) | -5 | -22 | -9 | -20 | 0.8,88 | 53 | | 20 | Jun/16 | 14 | 194.02 | 196.15 | 188.58(0.28) | 191.08(0.53) | 193.6(-0.05) | 193.93 | -0 | | 1 | 54(0.8) | 20 | [6] | [6] | [1] | 78 | -56 | UT | 0.1 | HoldLong | | (2) | -1 | 5 | -3 | -5 | 1.4,93 | 53 | | | | |
| 21 | Jun/16 | 13 | 194.02 | 196.15 | 188.06(0.25) | 190.08(0.56) | 193.7(0.56) | 193.44 | -0.1 | | 1 | 53(1.6) | 25 | [6] | [20] | [-1] | 78 | 161 | CR | -0.1 | OpenShort | | (5) | 13 | -1 | -7 | 6 | 1.5,90 | 53 | | 22 | Jun/16 | 12 | 194.02 | 196.15 | 187.58(0.24) | 189.02(0.48) | 192.63(0.5) | 193.51 | -0.1 | | 1 | 51(3) | 30 | [5] | [17] | [5] | 85 | 191 | UT | 0.2 | OpenLong | | (5) | 11 | 5 | -8 | 20 | 1.7,92 | 53 | | 23 | Jun/16 | 11 | 194.02 | 196.15 | 187.13(0.21) | 188.11(0.31) | 191.67(0.7) | 193.04 | -0.1 | | 1 | 48(3.8) | 35 | [5] | [20] | [8] | 88 | 279 | UT | 0.4 | OpenLong | | (5) | 16 | -10 | 16 | 20 | 1.7,95 | 53 | | 24 | Jun/16 | 10 | 194.02 | 196.15 | 186.74(0.16) | 187.53(0.44) | 190.34(0.94) | 194.08 | 0 | | 1 | 45(6.7) | 50 | [4] | [26] | [15] | 100 | 473 | UT | 1.2 | HoldLong | | (5) | 21 | -4 | 24 | 20 | 2.4,90 | 53 | | 25 | Jun/16 | 9 | 194.02 | 196.15 | 186.44(0.13) | 186.71(0.5) | 188.56(1.13) | 194.45 | 0.1 | | 1 | 38(8.3) | 45 | [3] | [31] | [44] | 110 | 606 | UT | 2.2 | HoldLong? | | (4) | 25 | 66 | 44 | 20 | 3,85 | 53 | | | | |
| 26 | Jun/15 | 15 | 194.07 | 196.88 | 186.2(-0.13) | 185.79(0.01) | 186.45(0.55) | 188.05 | -0.9 | | 2 | 30(-6.6) | 10 | [-3] | [11] | [9] | 41 | 411 | UR | 0.8 | SmallShort? | | (-1) | 12 | -7 | 30 | 20 | 0.9,68 | 56 | | 27 | Jun/15 | 14 | 194.07 | 196.88 | 186.45(-0.34) | 185.76(0.17) | 185.42(0.47) | 188.76 | -0.8 | | 2 | 36(-23.3) | -5 | [-7] | [9] | [19] | 28 | 617 | UR | 1.3 | SmallShort | | (-2) | 10 | 25 | 30 | 20 | 0.9,55 | 56 | | 28 | Jun/15 | 13 | 194.07 | 196.88 | 187.09(-0.41) | 185.44(-0.09) | 184.54(-0.1) | 186.35 | -1.1 | | 2 | 60(-15.1) | -25 | [-9] | [-6] | [11] | -23 | 380 | DP | 0.4 | OpenShort | | (-8) | -2 | 12 | 14 | 20 | -0.2,32 | 56 | | 29 | Jun/15 | 12 | 194.07 | 196.88 | 187.85(-0.43) | 185.61(-0.25) | 184.73(-0.07) | 185.18 | -1.3 | | 2 | 75(-10.3) | -15 | [-9] | [-7] | [8] | -48 | 306 | DP | 0.1 | OpenShort | | (-9) | -2 | 14 | 3 | 20 | -0.5,15 | 56 | | 30 | Jun/15 | 11 | 194.07 | 196.88 | 188.66(-0.46) | 186.08(0.02) | 184.87(-0.14) | 183.89 | -1.5 | | 2 | 85(-7.1) | -30 | [-10] | [-6] | [-5] | -62 | 211 | DT | -0.2 | OpenShort | | (-9) | -3 | 10 | -6 | -20 | -0.8,8 | 56 | | | | |
| 31 | Jun/15 | 10 | 194.07 | 196.88 | 189.53(-0.47) | 186.05(-0.05) | 185.13(-0.52) | 182.93 | -1.6 | | 2 | 92(-3.6) | -50 | [-10] | [-14] | [-14] | -65 | 23 | DT | -0.3 | OpenShort | | (-10) | -11 | -15 | -3 | -20 | -1,10 | 56 | | 32 | Jun/15 | 9 | 194.07 | 196.88 | 190.42(-0.47) | 186.05(-0) | 186.11(-0.12) | 184.37 | -1.4 | | 2 | 96(-4.7) | -50 | [-10] | [-6] | [-15] | -57 | 162 | DT | -0.3 | OpenShort? | | (-9) | -3 | -30 | 1 | -20 | -0.9,16 | 56 | | 33 | Jun/12 | 15 | 193.76 | 197.87 | 191.31(-0.4) | 186.15(0.11) | 186.34(-0.08) | 187.28 | -0.9 | | 3 | 100(2.5) | 5 | [-8] | [-3] | [7] | -45 | 205 | RG | 0.1 | Wait? | | (-8) | -2 | 14 | 2 | 20 | -0.6,20 | 58 | | 34 | Jun/12 | 14 | 193.76 | 197.87 | 192.08(-0.41) | 185.95(-0.11) | 186.48(-0.44) | 185.88 | -1.1 | | 3 | 98(-1.9) | -15 | [-9] | [-13] | [4] | -55 | 1 | DP | -0.1 | OpenShort | | (-9) | -9 | 7 | 1 | 20 | -0.8,15 | 58 | | 35 | Jun/12 | 13 | 193.76 | 197.87 | 192.87(-0.42) | 186.16(-0.24) | 187.3(0.18) | 185.2 | -1.1 | | 3 | 100(0) | -25 | [-9] | [-2] | [-8] | -60 | 97 | DT | -0.3 | OpenShort | | (-9) | 4 | -27 | -2 | 14 | -1,15 | 58 | | | | |
| 36 | Jun/12 | 12 | 193.76 | 197.87 | 193.68(-0.37) | 186.61(-0.28) | 186.96(0.42) | 187.81 | -0.8 | | 3 | 100(-1.1) | 30 | [-8] | [3] | [17] | -50 | 213 | UR | 0.1 | SmallShort | | (-7) | 9 | 24 | 3 | 20 | -0.8,20 | 58 | | 37 | Jun/12 | 11 | 193.76 | 197.87 | 194.39(-0.45) | 187.14(-0.85) | 186.18(0.12) | 185.53 | -1.1 | | 3 | 101(0.7) | -10 | [-9] | [-9] | [3] | -57 | 53 | DP | -0.1 | OpenShort | | (-9) | 3 | -25 | 13 | 20 | -1.2,23 | 58 | | 38 | Jun/12 | 10 | 193.76 | 197.87 | 195.28(-0.4) | 188.74(-0.72) | 185.96(0.3) | 188.01 | -0.8 | | 3 | 100(-0.2) | 5 | [-8] | [-4] | [6] | -55 | 143 | RG | 0.3 | Wait | | (-8) | 6 | -20 | 15 | 20 | -1,20 | 58 | | 39 | Jun/12 | 9 | 193.76 | 197.87 | 196.06(-0.3) | 190.1(-0.59) | 185.41(0.21) | 189.96 | -0.5 | | 3 | 100(0.4) | 50 | [-6] | [-4] | [35] | -59 | 68 | RG | 0.6 | Wait? | | (-7) | 4 | 68 | 15 | 20 | -0.8,11 | 58 | | 40 | Jun/11 | 15 | 193.45 | 198.81 | 196.66(-0.51) | 191.23(-0.92) | 185.02(-0.67) | 183.51 | -1.2 | | 3 | 100(12.8) | -50 | [-11] | [-27] | [-8] | -95 | -302 | DT | -0.2 | OpenShort? | | (-10) | -14 | -4 | 7 | -20 | -1.8,0 | 54 | | | | |
| 41 | Jun/11 | 14 | 193.45 | 198.81 | 197.66(-0.53) | 193.01(-0.86) | 186.26(-0.97) | 183.92 | -1.2 | | 3 | 87(7.3) | -50 | [-11] | [-31] | [-13] | -100 | -405 | DT | -0.3 | HoldShort | | (-10) | -19 | -5 | 6 | -20 | -2,0 | 54 | | 42 | Jun/11 | 13 | 193.45 | 198.81 | 198.72(-0.53) | 194.69(-0.91) | 188.09(-1.79) | 184.43 | -1.1 | | 3 | 80(9.4) | -50 | [-11] | [-48] | [-17] | -105 | -632 | DT | -0.6 | HoldShort | | (-10) | -35 | -8 | 5 | -20 | -2.2,0 | 54 | | 43 | Jun/11 | 12 | 193.45 | 198.81 | 199.77(-0.51) | 196.48(-0.87) | 191.52(-1.68) | 185.24 | -1 | | 3 | 70(11.7) | -50 | [-10] | [-45] | [-27] | -115 | -637 | DT | -1.1 | HoldShort | | (-10) | -33 | -29 | 2 | -20 | -2.6,0 | 54 | | 44 | Jun/11 | 11 | 193.45 | 198.81 | 200.8(-0.45) | 198.21(-0.69) | 194.79(-1.34) | 188.02 | -0.7 | | 3 | 59(10.9) | -50 | [-9] | [-36] | [-27] | -118 | -521 | DT | -1.4 | HoldShort | | (-9) | -26 | -17 | -23 | -20 | -2.7,0 | 54 | | 45 | Jun/11 | 10 | 193.45 | 198.81 | 201.72(-0.42) | 199.58(-0.58) | 197.44(-1.16) | 189.7 | -0.5 | | 3 | 48(12.3) | -50 | [-8] | [-32] | [-33] | -121 | -465 | DT | -2 | HoldShort | | (-8) | -23 | -34 | -21 | -20 | -3.1,7 | 54 | | | | |
| 46 | Jun/11 | 9 | 193.45 | 198.81 | 202.58(-0.31) | 200.75(-0.45) | 199.76(-0.76) | 193.07 | -0 | | 3 | 36(11.5) | -40 | [-6] | [-22] | [-44] | -120 | -346 | DT | -2.3 | HoldShort? | | (-7) | -15 | -82 | -17 | -20 | -3.3,13 | 54 | | 47 | Jun/10 | 15 | 193.45 | 200.21 | 203.21(-0.14) | 201.65(-0.08) | 201.29(-0.07) | 201.6 | 1 | | 6 | 24(-1.3) | 30 | [-3] | [-2] | [2] | -50 | 50 | RG | 0.2 | Wait? | | (-2) | -1 | 0 | 7 | 14 | -0.8,20 | 63 | | 48 | Jun/10 | 14 | 193.45 | 200.21 | 203.49(-0.16) | 201.81(-0.1) | 201.43(-0.09) | 201.59 | 1 | | 6 | 25(-2.3) | 25 | [-3] | [-3] | [-1] | -59 | 55 | RG | 0.1 | Wait | | (-3) | -2 | 3 | -20 | 15 | -0.9,14 | 63 | | 49 | Jun/10 | 13 | 193.45 | 200.21 | 203.82(-0.2) | 202.01(-0.04) | 201.62(-0.05) | 201.24 | 1 | | 6 | 28(-2.5) | 10 | [-4] | [-2] | [-6] | -70 | 67 | RG | -0.2 | Wait | | (-4) | -1 | -1 | -23 | -20 | -1.1,8 | 63 | | 50 | Jun/10 | 12 | 193.45 | 200.21 | 204.22(-0.17) | 202.08(-0.12) | 201.72(-0.01) | 201.31 | 1 | | 6 | 30(-0.5) | 20 | [-3] | [-1] | [-2] | -71 | 36 | RG | -0.2 | Wait | | (-4) | -0 | 6 | -24 | -0 | -1.2,9 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|