SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 8, 2023

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $86.5600 One month high (close): $103.7200

SWKS Daily Change: 1.38% Daily StdDev 1.43% SWKS EMA_5_Trend: 1.11% 10Minute StdDev: $1.3625

Latest Price : $103.72(1.38%)

Tue. Dec 12, 2023($1.3) Mon. Dec 11, 2023($2) Fri. Dec 8, 2023($1.4) Thu. Dec 7, 2023($1.4) Wed. Dec 6, 2023($1.3) Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($1) Fri. Dec 1, 2023($0.7)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.48%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 8, 2023
1	Dec/8	11	95.99	98.65	101.35(0.28)	102.41(0.34)	103.35(0.39)	103.93	2.2	27	42(0)	50	[20]	[50]	[-6]	89	26	CR	0.4	OpenShort	(16)	27	-25	1	20	1.7,96	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.41(hourly_sma_10 -1.46%) 101.35(hourly_sma_20 -2.48%) 98.65(daily_ema_10 -5.08%) 95.99(daily_ema_20 -7.64%) Resistance Levels:

2	Dec/8	10	95.99	98.65	101.07(0.29)	102.06(0.36)	102.95(0.54)	104.38	2.3	27	42(3.2)	50	[20]	[61]	[21]	105	139	UT	0.9	HoldLong	(18)	38	40	6	20	2.2,100	87
3	Dec/8	9	95.99	98.65	100.78(0.26)	101.69(0.25)	102.4(0.42)	103.65	2.1	27	39(1.8)	50	[18]	[48]	[30]	100	89	UT	0.9	HoldLong?	(15)	29	68	6	20	2,100	87
4	Dec/7	15	95.14	97.75	100.52(0.25)	101.44(0.12)	101.97(0.18)	102.43	2	25	37(-1.7)	50	[18]	[26]	[5]	85	-62	UT	0.3	HoldLong?	(12)	13	4	2	20	1.4,100	87
5	Dec/7	14	95.14	97.75	100.27(0.18)	101.32(0.07)	101.79(0.31)	102.36	2	25	39(1.1)	50	[13]	[32]	[14]	88	82	UT	0.4	OpenLong	(14)	22	25	6	20	1.5,100	87

6	Dec/7	13	95.14	97.75	100.09(0.18)	101.25(0.08)	101.48(0.31)	101.92	1.8	25	37(0.6)	50	[13]	[33]	[6]	81	52	UT	0.3	HoldLong	(10)	22	11	4	20	1.3,98	87
7	Dec/7	12	95.14	97.75	99.91(0.16)	101.17(0.17)	101.17(0.19)	101.73	1.8	25	37(0.9)	50	[11]	[27]	[8]	79	40	UT	0.4	HoldLong	(10)	13	19	9	5	1.3,96	87
8	Dec/7	11	95.14	97.75	99.75(0.15)	101(0.24)	100.98(0.07)	101.4	1.7	25	36(0.7)	50	[11]	[21]	[-3]	70	5	CR	0.3	HoldShort	(9)	5	-7	6	-20	1.2,90	87
9	Dec/7	10	95.14	97.75	99.6(0.19)	100.76(0.27)	100.91(0.06)	101.52	1.7	25	35(0.8)	50	[13]	[22]	[13]	70	-27	UT	0.5	OpenLong	(9)	4	39	1	-6	1.5,82	87
10	Dec/7	9	95.14	97.75	99.41(0.13)	100.49(0.21)	100.85(-0.17)	100.82	1.5	25	34(0.3)	50	[9]	[3]	[5]	53	-74	UT	-0	OpenLong?	(9)	-12	25	-11	-17	1.1,75	87

11	Dec/6	15	94.41	96.92	99.28(0.11)	100.28(0.19)	101.02(-0.14)	100.38	1.7	19	34(-1)	50	[8]	[3]	[-13]	52	-68	CR	-0.5	HoldShort?	(6)	-10	-24	-15	-20	0.9,79	79
12	Dec/6	14	94.41	96.92	99.17(0.15)	100.09(0.23)	101.16(0.14)	100.8	1.8	19	35(0.8)	50	[9]	[22]	[-7]	68	39	CR	-0.3	HoldShort	(9)	8	-15	-17	6	1.3,85	79
13	Dec/6	13	94.41	96.92	99.02(0.16)	99.86(0.25)	101.02(0.4)	101.06	1.9	19	34(1.8)	50	[10]	[38]	[-4]	85	147	CR	0	OpenShort	(10)	24	-10	-15	20	1.7,92	79
14	Dec/6	12	94.41	96.92	98.86(0.16)	99.61(0.38)	100.62(0.5)	101.23	1.9	19	33(3.5)	50	[10]	[48]	[-7]	97	203	CR	0.5	OpenShort	(10)	30	-22	-12	20	2,97	79
15	Dec/6	11	94.41	96.92	98.7(0.17)	99.23(0.31)	100.12(0.59)	101.63	2	19	29(7)	50	[10]	[51]	[20]	120	277	UT	1.5	HoldLong	(11)	36	31	9	20	2.8,100	79

16	Dec/6	10	94.41	96.92	98.53(0.17)	98.92(0.27)	99.53(0.55)	101.08	1.9	19	22(7)	50	[10]	[48]	[29]	130	227	UT	2	HoldLong	(8)	33	55	18	20	3.2,100	79
17	Dec/6	9	94.41	96.92	98.36(0.15)	98.65(0.16)	98.99(0.29)	100.12	1.6	19	15(1.8)	50	[9]	[29]	[30]	133	100	UT	2.1	HoldLong?	(7)	18	64	20	20	3.3,100	79
18	Dec/5	15	93.86	96.25	98.21(0.13)	98.49(0.07)	98.7(0.11)	99.01	1.5	16	13(-3.8)	50	[8]	[14]	[8]	93	-29	UT	0.7	HoldLong?	(6)	7	13	9	20	1.7,100	80
19	Dec/5	14	93.86	96.25	98.08(0.12)	98.42(0.08)	98.59(0.26)	98.79	1.4	16	17(-2.3)	50	[7]	[23]	[4]	76	14	UT	0.3	HoldLong	(7)	16	7	7	9	1.2,96	80
20	Dec/5	13	93.86	96.25	97.96(0.12)	98.34(0.05)	98.33(0.01)	98.67	1.4	16	19(-2.2)	50	[7]	[7]	[6]	73	-53	UT	0.5	OpenLong	(7)	1	11	6	10	1.1,95	80

21	Dec/5	12	93.86	96.25	97.84(0.11)	98.29(0.04)	98.32(0.01)	98.47	1.3	16	22(-1.9)	50	[7]	[6]	[1]	65	-52	UT	0.2	OpenLong	(6)	1	-5	13	4	0.9,92	80
22	Dec/5	11	93.86	96.25	97.73(0.12)	98.25(0.07)	98.31(0.03)	98.56	1.4	16	23(-1)	50	[7]	[9]	[0]	54	-37	UT	0.3	OpenLong	(7)	2	5	-10	7	1,79	80
23	Dec/5	10	93.86	96.25	97.61(0.11)	98.18(0.08)	98.28(0.04)	98.48	1.3	16	24(-0.7)	50	[7]	[9]	[19]	54	-13	UT	0.2	OpenLong	(6)	2	59	-9	7	1,79	80
24	Dec/5	9	93.86	96.25	97.5(0.07)	98.1(-0.06)	98.24(-0.1)	97.47	1	16	25(-1.6)	20	[4]	[-4]	[-28]	27	-100	DR	-0.9	OpenShort?	(4)	-6	-66	-16	-20	-0,77	80
25	Dec/4	15	93.4	95.8	97.43(0.13)	98.16(0.02)	98.34(0.08)	98.61	1.6	16	27(-1.4)	50	[8]	[10]	[6]	83	6	UT	0.3	HoldLong?	(7)	5	10	3	20	1.3,100	86

26	Dec/4	14	93.4	95.8	97.3(0.1)	98.14(0.07)	98.26(0.07)	98.44	1.5	16	28(0.5)	50	[6]	[11]	[2]	80	33	UT	0.2	HoldLong	(7)	4	1	5	7	1.2,100	86
27	Dec/4	13	93.4	95.8	97.2(0.1)	98.07(0.15)	98.19(0.12)	98.43	1.5	16	28(1.2)	50	[6]	[16]	[1]	76	57	UT	0.3	OpenLong	(6)	7	4	1	-8	1.3,93	86
28	Dec/4	12	93.4	95.8	97.1(0.08)	97.92(0.2)	98.07(0.11)	98.36	1.5	16	26(1.3)	50	[5]	[17]	[8]	75	74	UT	0.3	OpenLong	(5)	7	27	1	-13	1.4,90	86
29	Dec/4	11	93.4	95.8	97.02(0.07)	97.72(0.14)	97.96(-0.03)	97.9	1.4	16	25(0.5)	50	[4]	[6]	[-7]	64	8	CR	-0.1	HoldShort	(4)	-2	-17	-1	-13	1.1,86	86
30	Dec/4	10	93.4	95.8	96.95(0.08)	97.58(0.21)	97.99(-0.01)	98.19	1.5	16	25(1.7)	50	[5]	[10]	[2]	74	43	UT	0.2	OpenLong	(5)	-1	7	-0	-2	1.5,86	86

31	Dec/4	9	93.4	95.8	96.87(0.04)	97.38(0.19)	98(0.04)	98.07	1.4	16	23(1.2)	50	[2]	[12]	[4]	71	89	UT	0.1	OpenLong?	(5)	2	11	-6	13	1.6,81	86
32	Dec/1	15	92.98	95.3	96.83(0.02)	97.2(0.16)	97.96(0.18)	97.87	1.6	16	22(-0.8)	50	[1]	[19]	[0]	68	136	UT	-0.1	OpenLong?	(2)	11	3	-10	10	1.5,80	78
33	Dec/1	14	92.98	95.3	96.81(0.18)	97.04(0.15)	97.78(0.3)	97.82	1.6	16	23(-3.7)	50	[11]	[28]	[-0]	75	-10	UT	0.1	HoldLong	(2)	18	-9	5	20	1.5,87	78
34	Dec/1	13	92.98	95.3	96.64(0.18)	96.89(0.21)	97.49(0.33)	97.97	1.6	16	26(-2.3)	50	[11]	[32]	[-2]	88	39	CR	0.6	OpenShort	(10)	20	-23	16	20	1.7,95	78
35	Dec/1	12	92.98	95.3	96.47(0.22)	96.69(0.25)	97.17(0.43)	98.37	1.8	16	29(-0.3)	50	[13]	[39]	[22]	97	83	UT	1.4	HoldLong	(13)	25	36	28	20	2.2,92	78

36	Dec/1	11	92.98	95.3	96.26(0.16)	96.45(0.13)	96.75(0.31)	97.75	1.6	16	29(-0.1)	50	[10]	[28]	[23]	61	64	UT	1.1	OpenLong	(11)	18	45	15	20	1.7,68	78
37	Dec/1	10	92.98	95.3	96.11(0.11)	96.32(0.04)	96.45(0.16)	96.98	1.3	16	29(-0.6)	50	[7]	[15]	[16]	40	18	UT	0.6	OpenLong	(8)	10	37	4	20	1,65	78
38	Dec/1	9	92.98	95.3	96(0.1)	96.28(-0.03)	96.3(0.01)	96.36	1.1	16	30(-2.1)	50	[6]	[4]	[-1]	13	-61	CR	0.1	HoldShort?	(5)	1	-3	-5	8	0.4,53	78
39	Nov/30	15	92.53	94.8	95.9(0.14)	96.31(-0.01)	96.29(0.08)	96.42	1.4	16	32(-4.8)	50	[8]	[9]	[3]	16	-74	UT	0.1	OpenLong?	(6)	5	9	-4	10	0.5,53	82
40	Nov/30	14	92.53	94.8	95.77(0.06)	96.32(-0.04)	96.21(0.06)	96.27	1.3	16	36(-0.3)	50	[4]	[6]	[2]	27	3	UT	0.1	OpenLong	(7)	4	3	0	7	0.5,64	82

41	Nov/30	13	92.53	94.8	95.71(0.07)	96.36(-0.1)	96.15(-0.04)	96.22	1.3	16	37(-0.2)	50	[4]	[-2]	[0]	27	-34	RG	0.1	Wait	(4)	-2	-2	0	13	0.5,64	82
42	Nov/30	12	92.53	94.8	95.64(0.05)	96.46(-0.11)	96.19(-0.07)	96.26	1.3	16	37(0.1)	50	[3]	[-4]	[0]	28	-12	RG	0.1	Wait	(4)	-4	0	-1	6	0.6,63	82
43	Nov/30	11	92.53	94.8	95.59(0.07)	96.57(0.18)	96.26(-0.06)	96.26	1.3	16	37(0.2)	50	[4]	[5]	[-1]	26	-19	CR	0	HoldShort	(3)	-4	13	-8	-20	0.6,61	82
44	Nov/30	10	92.53	94.8	95.52(0.06)	96.4(0.17)	96.32(-0.1)	96.05	1.2	16	37(-0.1)	50	[4]	[2]	[-5]	27	-29	CR	-0.3	HoldShort	(3)	-6	4	-11	-20	0.5,64	82
45	Nov/30	9	92.53	94.8	95.46(0.07)	96.24(0.17)	96.42(-0.14)	95.98	1.2	16	37(-0.5)	35	[4]	[0]	[-15]	32	-60	DR	-0.4	OpenShort?	(3)	-8	-25	-11	-20	0.5,69	82

46	Nov/29	15	92.04	94.49	95.39(0.13)	96.08(0.2)	96.56(-0.19)	96.4	1.5	17	37(0.1)	50	[8]	[-1]	[-6]	50	-77	DR	-0.1	OpenShort?	(6)	-11	-11	-8	-15	0.9,77	74
47	Nov/29	14	92.04	94.49	95.27(0.08)	95.89(0.18)	96.74(-0.14)	96.59	1.6	17	37(1.4)	50	[5]	[1]	[-1]	59	19	CR	-0.1	HoldShort	(8)	-8	-2	-9	12	1.2,79	74
48	Nov/29	13	92.04	94.49	95.19(0.09)	95.72(0.24)	96.88(0.41)	96.62	1.6	17	36(1.8)	50	[5]	[36]	[6]	64	164	UT	-0.3	OpenLong	(6)	25	3	21	17	1.4,79	74
49	Nov/29	12	92.04	94.49	95.1(0.09)	95.49(0.27)	96.48(0.44)	96.56	1.6	17	34(1.9)	50	[5]	[38]	[4]	73	171	UT	0.1	OpenLong	(5)	26	-3	24	15	1.5,85	74
50	Nov/29	11	92.04	94.49	95.01(0.12)	95.23(0.18)	96.06(0.49)	96.62	1.6	17	32(2.5)	50	[7]	[39]	[-3]	86	172	CR	0.6	OpenShort	(7)	29	-39	29	20	1.7,93	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI