|
^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 10, 2023 |
| SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $86.4700 One month high (close): $98.1900
SWKS Daily Change: 3.98% Daily StdDev 1.7% SWKS EMA_5_Trend: -0.22% 10Minute StdDev: $0.9312
Latest Price : $90.01(3.98%) | Tue. Nov 14, 2023($1.9) Mon. Nov 13, 2023($0.9) Fri. Nov 10, 2023($0.9) Thu. Nov 9, 2023($1) Wed. Nov 8, 2023($0.7) Tue. Nov 7, 2023($0.7) Mon. Nov 6, 2023($1) Fri. Nov 3, 2023($1.1)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0
| Fri. Nov. 10, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/10 | 14 | 90.02 | 88.5 | 88.28(0.02) | 88.14(0.19) | 88.89(0.5) | 89.87 | -0.1 | | -8 | 30(1.2) | -10 | [1] | [36] | [16] | 98 | 278 | RG | 1.1 | SmallShort | | (0) | 29 | 10 | 31 | 20 | 1.9,100 | 48 | Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.31%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.5(weak_daily_ema_10 -1.52%) 88.28(hourly_sma_20 -1.77%) 88.14(hourly_sma_10 -1.93%) Resistance Levels: 90.02(daily_ema_20 0.17%)
|
| 2 | Nov/10 | 13 | 90.02 | 88.5 | 88.26(0.02) | 87.97(0.18) | 88.45(0.73) | 89.73 | -0.1 | | -8 | 29(0.7) | 5 | [1] | [49] | [29] | 89 | 320 | RG | 1.6 | SmallShort | | (1) | 43 | 42 | 45 | 20 | 1.8,94 | 48 | 3 | Nov/10 | 12 | 90.02 | 88.5 | 88.24(-0.03) | 87.81(0.1) | 87.81(0.48) | 89.13 | -0.3 | | -8 | 28(-1.4) | -15 | [-2] | [31] | [34] | 52 | 241 | UR | 1.6 | SmallShort | | (-1) | 28 | 66 | 35 | 20 | 1.1,74 | 48 | 4 | Nov/10 | 11 | 90.02 | 88.5 | 88.27(-0.08) | 87.72(0.03) | 87.39(0.16) | 88.21 | -0.6 | | -8 | 29(-1.5) | -15 | [-5] | [10] | [26] | 6 | 102 | UR | 1 | SmallShort | | (-6) | 9 | 51 | 35 | 20 | -0.1,58 | 48 | 5 | Nov/10 | 10 | 90.02 | 88.5 | 88.34(-0.15) | 87.69(-0.05) | 87.25(-0.16) | 87.5 | -0.9 | | -8 | 31(-2.1) | -50 | [-9] | [-12] | [-3] | -46 | 3 | DT | 0.3 | OpenShort | | (-7) | -9 | -15 | 16 | -6 | -0.9,27 | 48 | | | |
6 | Nov/10 | 9 | 90.02 | 88.5 | 88.47(-0.14) | 87.73(-0.07) | 87.39(-0.13) | 87.71 | -0.8 | | -8 | 33(-1.8) | -30 | [-8] | [-11] | [31] | -53 | 9 | DP | 0.3 | OpenShort? | | (-10) | -8 | 84 | 9 | 13 | -0.8,17 | 48 | 7 | Nov/9 | 15 | 90.23 | 88.28 | 88.59(-0.2) | 87.79(-0.18) | 87.5(-0.34) | 86.56 | -1.1 | | -16 | 35(5.6) | -50 | [-12] | [-31] | [-18] | -100 | -123 | DT | -0.9 | HoldShort? | | (-13) | -20 | -33 | -12 | -20 | -2,0 | 33 | 8 | Nov/9 | 14 | 90.23 | 88.28 | 88.77(-0.15) | 87.95(-0.18) | 87.8(-0.28) | 87.01 | -1 | | -16 | 29(2.4) | -50 | [-9] | [-28] | [-16] | -93 | -121 | DT | -0.8 | OpenShort | | (-11) | -17 | -35 | -9 | -20 | -1.9,5 | 33 | 9 | Nov/9 | 13 | 90.23 | 88.28 | 88.9(-0.1) | 88.11(-0.16) | 88.05(-0.09) | 87.5 | -0.9 | | -16 | 27(1.8) | -50 | [-6] | [-15] | [-18] | -80 | -84 | DT | -0.6 | OpenShort | | (-8) | -6 | -51 | -2 | -15 | -1.6,10 | 33 | 10 | Nov/9 | 12 | 90.23 | 88.28 | 88.99(-0.04) | 88.25(-0.18) | 88.13(0.07) | 88.21 | -0.6 | | -16 | 25(0.6) | -50 | [-3] | [-4] | [4] | -63 | -33 | DP | 0.1 | OpenShort | | (-4) | 4 | 1 | 5 | 20 | -1,12 | 33 | | | |
11 | Nov/9 | 11 | 90.23 | 88.28 | 89.03(-0.08) | 88.41(-0.15) | 88.07(-0.02) | 88.2 | -0.6 | | -16 | 24(0.7) | -50 | [-5] | [-10] | [5] | -65 | -17 | DP | 0.2 | OpenShort | | (-4) | -1 | 8 | 10 | 10 | -1.1,13 | 33 | 12 | Nov/9 | 10 | 90.23 | 88.28 | 89.1(-0.07) | 88.54(-0.16) | 88.09(-0.01) | 88.09 | -0.7 | | -16 | 24(1) | -50 | [-4] | [-9] | [-2] | -75 | -44 | DT | 0 | HoldShort | | (-5) | -1 | -11 | 9 | 3 | -1.3,8 | 33 | 13 | Nov/9 | 9 | 90.23 | 88.28 | 89.16(-0.06) | 88.68(-0.16) | 88.1(-0.08) | 88.24 | -0.6 | | -16 | 23(1) | -50 | [-4] | [-13] | [9] | -78 | -61 | DP | 0.2 | OpenShort? | | (-4) | -5 | 25 | 5 | -5 | -1.3,5 | 33 | 14 | Nov/8 | 15 | 90.74 | 88.53 | 89.21(-0.13) | 88.82(-0.18) | 88.17(-0.22) | 87.9 | -0.8 | | -16 | 22(2.4) | -50 | [-8] | [-23] | [-4] | -96 | -77 | DT | -0.4 | OpenShort? | | (-5) | -14 | -5 | 2 | -20 | -1.9,2 | 33 | 15 | Nov/8 | 14 | 90.74 | 88.53 | 89.33(-0.18) | 88.98(-0.25) | 88.36(-0.44) | 87.97 | -0.8 | | -16 | 19(-1.1) | -50 | [-11] | [-39] | [-11] | -101 | -80 | DT | -0.6 | CloseShort | | (-8) | -27 | -21 | -9 | -20 | -2.1,2 | 33 | | | |
16 | Nov/8 | 13 | 90.74 | 88.53 | 89.49(-0.13) | 89.2(-0.21) | 88.75(-0.27) | 88.26 | -0.7 | | -16 | 20(0.1) | -50 | [-8] | [-27] | [-1] | -93 | -78 | DT | -0.7 | HoldShort | | (-11) | -17 | 9 | -10 | -20 | -1.8,2 | 33 | 17 | Nov/8 | 12 | 90.74 | 88.53 | 89.61(-0.16) | 89.39(-0.22) | 88.99(-0.3) | 88.14 | -0.8 | | -16 | 20(1) | -50 | [-10] | [-29] | [-19] | -103 | -76 | DT | -1.2 | HoldShort | | (-10) | -19 | -33 | -28 | -20 | -2.1,0 | 33 | 18 | Nov/8 | 11 | 90.74 | 88.53 | 89.75(-0.12) | 89.59(-0.11) | 89.26(-0.25) | 88.6 | -0.6 | | -16 | 19(0.8) | -50 | [-8] | [-22] | [-12] | -73 | -73 | DT | -1 | OpenShort | | (-8) | -16 | -18 | -9 | -20 | -1.8,22 | 33 | 19 | Nov/8 | 10 | 90.74 | 88.53 | 89.86(-0.07) | 89.69(-0.04) | 89.48(-0.15) | 88.85 | -0.6 | | -16 | 18(1.1) | -50 | [-4] | [-13] | [-30] | -63 | -78 | DT | -1 | OpenShort | | (-7) | -9 | -73 | -5 | -20 | -1.6,27 | 33 | 20 | Nov/8 | 9 | 90.74 | 88.53 | 89.92(-0.02) | 89.73(0.08) | 89.61(-0.06) | 89.88 | -0.3 | | -16 | 17(0) | -40 | [-1] | [-3] | [10] | -19 | 5 | DP | 0.5 | OpenShort? | | (-1) | -4 | 29 | 3 | -4 | -0.1,34 | 33 | | | |
21 | Nov/7 | 15 | 91.22 | 88.6 | 89.94(0.01) | 89.66(0.01) | 89.66(-0.16) | 89.47 | -0.5 | | -18 | 17(0.7) | -50 | [1] | [-11] | [-2] | -46 | -99 | DR | -0.3 | OpenShort? | | (-2) | -10 | -1 | -6 | -11 | -0.8,24 | 34 | 22 | Nov/7 | 14 | 91.22 | 88.6 | 89.93(-0.01) | 89.66(0) | 89.8(-0.13) | 89.48 | -0.5 | | -18 | 17(0.2) | -50 | [-1] | [-10] | [-10] | -48 | -72 | DT | -0.5 | OpenShort | | (1) | -8 | -15 | -19 | -18 | -0.7,20 | 34 | 23 | Nov/7 | 13 | 91.22 | 88.6 | 89.94(0.01) | 89.65(0.06) | 89.92(0.02) | 89.69 | -0.4 | | -18 | 16(-0.1) | -40 | [1] | [1] | [2] | -29 | -35 | RG | -0.4 | Wait | | (0) | 1 | 13 | -11 | -7 | -0.4,31 | 34 | 24 | Nov/7 | 12 | 91.22 | 88.6 | 89.93(0.02) | 89.6(-0.08) | 89.9(0.04) | 89.5 | -0.5 | | -18 | 17(-0.6) | -50 | [1] | [-2] | [-15] | -29 | -59 | DR | -0.7 | OpenShort | | (0) | 3 | -45 | -5 | 10 | -0.7,39 | 34 | 25 | Nov/7 | 11 | 91.22 | 88.6 | 89.91(0.1) | 89.67(-0.11) | 89.86(0.22) | 90.14 | -0.3 | | -18 | 17(-2) | 0 | [6] | [10] | [6] | 9 | -14 | RG | 0.4 | Wait | | (4) | 14 | -4 | 16 | 20 | 0.4,49 | 34 | | | |
26 | Nov/7 | 10 | 91.22 | 88.6 | 89.82(0.11) | 89.77(-0.06) | 89.66(0.19) | 90.19 | -0.3 | | -18 | 19(-1.9) | 10 | [7] | [10] | [8] | 3 | -22 | RG | 0.8 | SmallShort | | (7) | 12 | 7 | 15 | 20 | 0.5,40 | 34 | 27 | Nov/7 | 9 | 91.22 | 88.6 | 89.72(0.15) | 89.82(-0.1) | 89.49(0.13) | 90.09 | -0.3 | | -18 | 21(-3.9) | 30 | [9] | [5] | [16] | -14 | -75 | UT | 0.8 | OpenLong? | | (6) | 8 | 35 | 5 | 20 | 0.5,24 | 34 | 28 | Nov/6 | 15 | 91.64 | 88.77 | 89.59(0.04) | 89.91(-0.12) | 89.37(0.09) | 89.6 | -0.5 | | -18 | 25(0.8) | -25 | [3] | [1] | [7] | -40 | -17 | RG | 0.3 | Wait? | | (8) | 6 | 25 | -9 | 0 | 0,10 | 31 | 29 | Nov/6 | 14 | 91.64 | 88.77 | 89.55(0.15) | 90.02(-0.11) | 89.29(-0.22) | 89.24 | -0.6 | | -18 | 24(-5.4) | -20 | [9] | [-16] | [-4] | -43 | -231 | DR | -0.1 | OpenShort | | (2) | -14 | 5 | -17 | -20 | -0.3,15 | 31 | 30 | Nov/6 | 13 | 91.64 | 88.77 | 89.42(0.21) | 90.12(-0.11) | 89.49(-0.43) | 89.17 | -0.6 | | -18 | 30(-7.9) | -40 | [13] | [-28] | [-13] | -30 | -341 | DR | -0.3 | OpenShort | | (10) | -27 | -18 | -18 | -20 | -0.2,25 | 31 | | | |
31 | Nov/6 | 12 | 91.64 | 88.77 | 89.23(0.22) | 90.22(0.02) | 89.88(-0.31) | 89.42 | -0.6 | | -18 | 37(-6) | -25 | [14] | [-16] | [-10] | -14 | -272 | DR | -0.3 | OpenShort | | (15) | -19 | -1 | -25 | -20 | 0.1,34 | 31 | 32 | Nov/6 | 11 | 91.64 | 88.77 | 89.03(0.23) | 90.2(-0.02) | 90.16(-0.32) | 89.44 | -0.6 | | -18 | 43(-4.4) | -10 | [14] | [-18] | [-2] | 8 | -255 | DR | -0.4 | OpenShort | | (16) | -20 | 18 | -25 | -20 | 0.2,53 | 31 | 33 | Nov/6 | 10 | 91.64 | 88.77 | 88.83(0.19) | 90.22(-0.07) | 90.45(-0.39) | 89.18 | -0.6 | | -18 | 48(-3.5) | -50 | [12] | [-24] | [-33] | 24 | -243 | DR | -0.7 | OpenShort | | (13) | -24 | -73 | -19 | -20 | 0.2,69 | 31 | 34 | Nov/6 | 9 | 91.64 | 88.77 | 88.66(0.25) | 90.28(0.14) | 90.8(0.06) | 90.23 | -0.4 | | -18 | 51(-1) | -40 | [16] | [11] | [-25] | 61 | -51 | CR | -0.3 | HoldShort? | | (17) | 4 | -64 | -9 | -20 | 0.8,91 | 31 | 35 | Nov/3 | 15 | 92.02 | 88.79 | 88.44(0.28) | 90.15(0.31) | 90.75(0.23) | 91.15 | -0.2 | | -19 | 52(3.9) | 20 | [17] | [27] | [9] | 84 | 92 | UT | 0.2 | OpenLong? | | (20) | 14 | 25 | -3 | 11 | 1.4,99 | 33 | | | |
36 | Nov/3 | 14 | 92.02 | 88.79 | 88.19(0.23) | 89.87(0.28) | 90.54(0.33) | 90.8 | -0.3 | | -19 | 48(1.7) | 5 | [14] | [32] | [-1] | 82 | 153 | CR | 0.1 | OpenShort | | (17) | 21 | -6 | -2 | 15 | 1.3,99 | 33 | 37 | Nov/3 | 13 | 92.02 | 88.79 | 87.99(0.24) | 89.62(0.38) | 90.24(0.27) | 90.89 | -0.3 | | -19 | 47(2.5) | 15 | [15] | [31] | [6] | 88 | 159 | UT | 0.3 | OpenLong | | (17) | 17 | 12 | -1 | 20 | 1.5,100 | 33 | 38 | Nov/3 | 12 | 92.02 | 88.79 | 87.78(0.23) | 89.28(0.22) | 90(0.28) | 90.72 | -0.3 | | -19 | 44(3.1) | 25 | [14] | [27] | [18] | 93 | 172 | UT | 0.4 | OpenLong | | (15) | 18 | 37 | 4 | 20 | 1.7,100 | 33 | 39 | Nov/3 | 11 | 92.02 | 88.79 | 87.58(0.19) | 89.08(0.39) | 89.75(0.22) | 90.19 | -0.5 | | -19 | 41(2.3) | 5 | [12] | [28] | [0] | 87 | 166 | RG | 0.3 | Wait | | (13) | 14 | 2 | -4 | 3 | 1.6,97 | 33 | 40 | Nov/3 | 10 | 92.02 | 88.79 | 87.41(0.21) | 88.73(0.57) | 89.55(0.41) | 90.16 | -0.5 | | -19 | 39(3.6) | 25 | [13] | [45] | [21] | 92 | 204 | UT | 0.4 | OpenLong | | (13) | 26 | 63 | -3 | -1 | 1.8,97 | 33 | | | |
41 | Nov/3 | 9 | 92.02 | 88.79 | 87.23(0.17) | 88.23(0.43) | 89.18(0.19) | 89.27 | -0.7 | | -19 | 35(1.3) | -5 | [11] | [27] | [-11] | 82 | 110 | CR | 0.1 | OpenShort? | | (10) | 12 | -28 | -5 | -12 | 1.4,97 | 33 | 42 | Nov/2 | 15 | 92.37 | 88.85 | 87.08(0.21) | 87.85(0.48) | 89.01(0.51) | 89.67 | -0.7 | | -22 | 34(3.6) | 25 | [13] | [48] | [8] | 98 | 219 | UT | 0.5 | OpenLong? | | (14) | 32 | 11 | 6 | 20 | 1.9,100 | 32 | 43 | Nov/2 | 14 | 92.37 | 88.85 | 86.9(0.17) | 87.43(0.45) | 88.56(0.18) | 89.52 | -0.7 | | -22 | 30(3.9) | 25 | [11] | [26] | [17] | 100 | 175 | UT | 0.8 | HoldLong | | (13) | 11 | 31 | 5 | 20 | 2.1,97 | 32 | 44 | Nov/2 | 13 | 92.37 | 88.85 | 86.75(0.17) | 87.04(0.36) | 88.4(0.58) | 89.08 | -0.8 | | -22 | 26(3.3) | 25 | [11] | [48] | [23] | 96 | 245 | UT | 0.6 | OpenLong | | (10) | 37 | 44 | 9 | 20 | 2.1,93 | 32 | 45 | Nov/2 | 12 | 92.37 | 88.85 | 86.6(0.14) | 86.73(0.25) | 87.89(0.69) | 88.46 | -1 | | -22 | 23(2.1) | 30 | [9] | [51] | [10] | 80 | 243 | UT | 0.6 | OpenLong | | (9) | 43 | 12 | -4 | 20 | 2,80 | 32 | | | |
46 | Nov/2 | 11 | 92.37 | 88.85 | 86.48(0.15) | 86.51(0.2) | 87.29(0.7) | 88.29 | -1 | | -22 | 21(2.5) | 35 | [9] | [50] | [33] | 86 | 235 | UT | 1.2 | OpenLong | | (10) | 44 | 60 | 28 | 20 | 2.1,83 | 32 | 47 | Nov/2 | 10 | 92.37 | 88.85 | 86.35(0.06) | 86.34(0.05) | 86.68(0.38) | 87.46 | -1.2 | | -22 | 19(-0.2) | -50 | [4] | [24] | [-16] | 70 | 165 | CR | 1 | HoldShort | | (6) | 24 | -92 | 52 | 20 | 1.5,82 | 32 | 48 | Nov/2 | 9 | 92.37 | 88.85 | 86.3(0.16) | 86.3(0.27) | 86.35(0.78) | 88.75 | -0.9 | | -22 | 19(7.7) | 25 | [10] | [58] | [71] | 93 | 315 | UT | 3.1 | OpenLong? | | (11) | 49 | 161 | 31 | 20 | 3.2,63 | 32 | 49 | Nov/1 | 15 | 92.73 | 89.19 | 86.16(-0.06) | 86.07(-0.01) | 85.68(0.14) | 86.55 | -1.5 | | -25 | 11(-2.5) | -20 | [-4] | [3] | [33] | 3 | 145 | UR | 1.9 | SmallShort? | | (1) | 9 | 86 | 1 | 20 | 0.9,30 | 17 | 50 | Nov/1 | 14 | 92.73 | 89.19 | 86.21(-0.15) | 86.08(-0.16) | 85.56(-0.21) | 85.39 | -1.8 | | -25 | 14(-2.1) | -50 | [-10] | [-25] | [-5] | -87 | -2 | DT | -0.3 | HoldShort | | (-9) | -13 | 4 | -29 | -20 | -1.5,1 | 17 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|