SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 8, 2023

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $86.4700 One month high (close): $98.1900

SWKS Daily Change: -1.57% Daily StdDev 1.61% SWKS EMA_5_Trend: 0.2% 10Minute StdDev: $0.732

Latest Price : $87.95(-1.57%)

Fri. Nov 10, 2023($0.9) Thu. Nov 9, 2023($1) Wed. Nov 8, 2023($0.7) Tue. Nov 7, 2023($0.7) Mon. Nov 6, 2023($1) Fri. Nov 3, 2023($1.1) Thu. Nov 2, 2023($1.6) Wed. Nov 1, 2023($0.6)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.61%(34%) Avg negative next hour return: -0.31%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 8, 2023
1	Nov/8	12	90.74	88.53	89.61(-0.16)	89.39(-0.22)	88.99(-0.3)	88.14	-0.8	-16	20(1)	-50	[-10]	[-30]	[-20]	-103	-78	DT	-1.2	HoldShort	(-10)	-19	-34	-28	-20	-2.1,0	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.53(daily_ema_10 0.44%) 89.39(hourly_sma_10 1.42%) 89.61(hourly_sma_20 1.67%) 90.74(daily_ema_20 2.95%)

2	Nov/8	11	90.74	88.53	89.75(-0.12)	89.59(-0.11)	89.26(-0.25)	88.6	-0.6	-16	19(0.8)	-50	[-8]	[-22]	[-12]	-73	-75	DT	-1	OpenShort	(-8)	-16	-18	-9	-20	-1.8,22	33
3	Nov/8	10	90.74	88.53	89.86(-0.07)	89.69(-0.04)	89.48(-0.15)	88.85	-0.6	-16	18(1.1)	-50	[-4]	[-13]	[-30]	-63	-79	DT	-1	OpenShort	(-7)	-9	-75	-5	-20	-1.6,27	33
4	Nov/8	9	90.74	88.53	89.92(-0.02)	89.73(0.08)	89.61(-0.06)	89.88	-0.3	-16	17(0)	-40	[-1]	[-3]	[10]	-19	5	DP	0.5	OpenShort?	(-1)	-4	30	3	-4	-0.1,34	33
5	Nov/7	15	91.22	88.6	89.94(0.01)	89.66(0.01)	89.66(-0.16)	89.47	-0.5	-18	17(0.7)	-50	[1]	[-11]	[-2]	-46	-98	DR	-0.3	OpenShort?	(-2)	-10	-1	-6	-11	-0.8,24	34

6	Nov/7	14	91.22	88.6	89.93(-0.01)	89.66(0)	89.8(-0.13)	89.48	-0.5	-18	17(0.2)	-50	[-1]	[-10]	[-10]	-48	-72	DT	-0.5	OpenShort	(1)	-8	-15	-19	-18	-0.7,20	34
7	Nov/7	13	91.22	88.6	89.94(0.01)	89.65(0.06)	89.92(0.02)	89.69	-0.4	-18	16(-0.1)	-40	[1]	[1]	[2]	-29	-35	RG	-0.4	Wait	(0)	1	14	-11	-7	-0.4,31	34
8	Nov/7	12	91.22	88.6	89.93(0.02)	89.6(-0.08)	89.9(0.04)	89.5	-0.5	-18	17(-0.6)	-50	[1]	[-2]	[-15]	-29	-59	DR	-0.7	OpenShort	(0)	3	-46	-5	10	-0.7,39	34
9	Nov/7	11	91.22	88.6	89.91(0.1)	89.67(-0.11)	89.86(0.22)	90.14	-0.3	-18	17(-2)	0	[6]	[10]	[6]	9	-13	RG	0.4	Wait	(4)	14	-4	16	20	0.4,49	34
10	Nov/7	10	91.22	88.6	89.82(0.11)	89.77(-0.06)	89.66(0.19)	90.19	-0.3	-18	19(-1.9)	10	[7]	[10]	[8]	3	-20	RG	0.8	SmallShort	(7)	12	7	15	20	0.5,40	34

11	Nov/7	9	91.22	88.6	89.72(0.15)	89.82(-0.1)	89.49(0.13)	90.09	-0.3	-18	21(-3.9)	30	[9]	[5]	[16]	-14	-72	UT	0.8	OpenLong?	(7)	8	36	5	20	0.5,24	34
12	Nov/6	15	91.64	88.77	89.59(0.04)	89.91(-0.12)	89.37(0.09)	89.6	-0.5	-18	25(0.8)	-25	[3]	[1]	[7]	-40	-17	RG	0.3	Wait?	(8)	6	26	-9	0	0,10	31
13	Nov/6	14	91.64	88.77	89.55(0.15)	90.02(-0.11)	89.29(-0.22)	89.24	-0.6	-18	24(-5.4)	-20	[9]	[-16]	[-4]	-43	-226	DR	-0.1	OpenShort	(2)	-14	5	-17	-20	-0.3,15	31
14	Nov/6	13	91.64	88.77	89.42(0.21)	90.12(-0.11)	89.49(-0.43)	89.17	-0.6	-18	30(-7.9)	-40	[13]	[-28]	[-13]	-30	-333	DR	-0.3	OpenShort	(10)	-27	-18	-18	-20	-0.2,25	31
15	Nov/6	12	91.64	88.77	89.23(0.22)	90.22(0.02)	89.88(-0.31)	89.42	-0.6	-18	37(-6)	-25	[14]	[-16]	[-10]	-14	-265	DR	-0.3	OpenShort	(16)	-19	-1	-25	-20	0.1,34	31

16	Nov/6	11	91.64	88.77	89.03(0.23)	90.2(-0.02)	90.16(-0.32)	89.44	-0.6	-18	43(-4.4)	-10	[14]	[-18]	[-2]	8	-247	DR	-0.4	OpenShort	(16)	-20	19	-25	-20	0.2,53	31
17	Nov/6	10	91.64	88.77	88.83(0.19)	90.22(-0.07)	90.45(-0.39)	89.18	-0.6	-18	48(-3.5)	-50	[12]	[-24]	[-34]	24	-236	DR	-0.7	OpenShort	(14)	-24	-75	-19	-20	0.2,69	31
18	Nov/6	9	91.64	88.77	88.66(0.25)	90.28(0.14)	90.8(0.06)	90.23	-0.4	-18	51(-1)	-45	[16]	[11]	[-26]	61	-45	CR	-0.3	HoldShort?	(18)	4	-66	-9	-20	0.8,91	31
19	Nov/3	15	92.02	88.79	88.44(0.28)	90.15(0.31)	90.75(0.23)	91.15	-0.2	-19	52(3.9)	20	[17]	[27]	[9]	84	97	UT	0.2	OpenLong?	(20)	14	25	-3	11	1.4,99	33
20	Nov/3	14	92.02	88.79	88.19(0.23)	89.87(0.28)	90.54(0.33)	90.8	-0.3	-19	48(1.7)	5	[14]	[32]	[-1]	82	157	CR	0.1	OpenShort	(18)	21	-6	-2	15	1.3,99	33

21	Nov/3	13	92.02	88.79	87.99(0.24)	89.62(0.38)	90.24(0.27)	90.89	-0.3	-19	47(2.5)	15	[15]	[31]	[6]	88	164	UT	0.3	OpenLong	(17)	17	12	-1	20	1.5,100	33
22	Nov/3	12	92.02	88.79	87.78(0.23)	89.28(0.22)	90(0.28)	90.72	-0.3	-19	44(3.1)	25	[14]	[27]	[18]	93	176	UT	0.4	OpenLong	(16)	18	38	4	20	1.7,100	33
23	Nov/3	11	92.02	88.79	87.58(0.19)	89.08(0.39)	89.75(0.22)	90.19	-0.5	-19	41(2.3)	5	[12]	[28]	[0]	87	169	RG	0.3	Wait	(14)	14	2	-4	3	1.6,97	33
24	Nov/3	10	92.02	88.79	87.41(0.21)	88.73(0.57)	89.55(0.41)	90.16	-0.5	-19	39(3.6)	25	[13]	[45]	[21]	92	207	UT	0.4	OpenLong	(14)	26	65	-3	-1	1.8,97	33
25	Nov/3	9	92.02	88.79	87.23(0.17)	88.23(0.43)	89.18(0.19)	89.27	-0.7	-19	35(1.3)	-10	[11]	[27]	[-12]	82	113	CR	0.1	OpenShort?	(10)	12	-29	-5	-12	1.4,97	33

26	Nov/2	15	92.37	88.85	87.08(0.21)	87.85(0.48)	89.01(0.51)	89.67	-0.7	-22	34(3.6)	25	[13]	[48]	[8]	98	221	UT	0.5	OpenLong?	(14)	32	11	6	20	1.9,100	32
27	Nov/2	14	92.37	88.85	86.9(0.17)	87.43(0.45)	88.56(0.18)	89.52	-0.7	-22	30(3.9)	25	[11]	[25]	[18]	100	178	UT	0.8	HoldLong	(14)	11	32	5	20	2.1,97	32
28	Nov/2	13	92.37	88.85	86.75(0.17)	87.04(0.36)	88.4(0.58)	89.08	-0.8	-22	26(3.3)	25	[11]	[48]	[23]	96	245	UT	0.6	OpenLong	(10)	37	45	9	20	2.1,93	32
29	Nov/2	12	92.37	88.85	86.6(0.14)	86.73(0.25)	87.89(0.69)	88.46	-1	-22	23(2.1)	30	[9]	[51]	[10]	80	242	UT	0.6	OpenLong	(9)	43	12	-4	20	2,80	32
30	Nov/2	11	92.37	88.85	86.48(0.15)	86.51(0.2)	87.29(0.7)	88.29	-1	-22	21(2.5)	35	[9]	[50]	[34]	86	235	UT	1.2	OpenLong	(10)	44	62	28	20	2.1,83	32

31	Nov/2	10	92.37	88.85	86.35(0.06)	86.34(0.05)	86.68(0.38)	87.46	-1.2	-22	19(-0.2)	-50	[4]	[24]	[-17]	70	164	CR	1	HoldShort	(6)	24	-94	52	20	1.5,82	32
32	Nov/2	9	92.37	88.85	86.3(0.16)	86.3(0.27)	86.35(0.78)	88.75	-0.9	-22	19(7.7)	25	[10]	[57]	[77]	93	314	UT	3.1	OpenLong?	(11)	49	165	61	20	3.2,63	32
33	Nov/1	15	92.73	89.19	86.16(-0.06)	86.07(-0.01)	85.68(0.14)	86.55	-1.5	-25	11(-2.5)	-20	[-4]	[3]	[38]	3	142	UR	1.9	SmallShort?	(1)	9	88	28	20	0.9,30	17
34	Nov/1	14	92.73	89.19	86.21(-0.15)	86.08(-0.16)	85.56(-0.21)	85.39	-1.8	-25	14(-2.1)	-50	[-10]	[-26]	[-1]	-87	-4	DT	-0.3	HoldShort	(-9)	-13	5	-6	-20	-1.5,1	17
35	Nov/1	13	92.73	89.19	86.34(-0.17)	86.22(-0.09)	85.74(-0.31)	85.33	-1.8	-25	16(-1.7)	-50	[-11]	[-30]	[-11]	-90	-29	DT	-0.6	HoldShort	(-10)	-20	-12	-13	-20	-1.6,0	17

36	Nov/1	12	92.73	89.19	86.49(-0.15)	86.3(-0.07)	86.01(-0.27)	85.49	-1.7	-25	17(-1.3)	-50	[-10]	[-27]	[-11]	-81	-40	DT	-0.7	HoldShort	(-10)	-17	-13	-17	-20	-1.4,4	17
37	Nov/1	11	92.73	89.19	86.62(-0.18)	86.36(-0.1)	86.24(-0.25)	85.66	-1.7	-25	19(-2.3)	-50	[-11]	[-27]	[-13]	-70	6	DT	-0.8	OpenShort	(-10)	-16	-23	-16	-20	-1.2,10	17
38	Nov/1	10	92.73	89.19	86.78(-0.18)	86.45(-0.03)	86.46(-0.18)	85.97	-1.6	-25	21(-2.7)	-50	[-11]	[-20]	[-10]	-50	43	DT	-0.6	OpenShort	(-11)	-11	-19	-7	-20	-0.9,23	17
39	Nov/1	9	92.73	89.19	86.94(-0.15)	86.48(0.05)	86.62(-0.1)	86.23	-1.6	-25	24(-1.8)	-50	[-10]	[-12]	[-13]	-30	42	DT	-0.4	OpenShort?	(-11)	-6	-33	1	-20	-0.7,38	17
40	Oct/31	15	93.25	89.87	87.07(-0.13)	86.44(0.09)	86.71(0.13)	86.67	-1.7	-25	25(-2.8)	-50	[-8]	[3]	[1]	-21	109	UR	-0	SmallShort?	(-9)	8	0	7	-3	-0.4,39	15

41	Oct/31	14	93.25	89.87	87.18(-0.15)	86.36(0.08)	86.6(0.14)	86.67	-1.7	-25	28(-2.1)	-50	[-10]	[3]	[0]	-28	120	RG	0.1	Wait	(-8)	9	-5	7	7	-0.5,35	15
42	Oct/31	13	93.25	89.87	87.31(-0.16)	86.29(0.06)	86.48(0.03)	86.74	-1.6	-25	30(-2.1)	-50	[-10]	[-4]	[5]	-32	93	DP	0.2	OpenShort	(-10)	2	1	12	20	-0.5,31	15
43	Oct/31	12	93.25	89.87	87.45(-0.13)	86.24(-0.12)	86.45(0.12)	86.72	-1.6	-25	32(-0.7)	-50	[-8]	[-4]	[5]	-41	76	DP	0.2	OpenShort	(-10)	8	-4	10	20	-0.6,24	15
44	Oct/31	11	93.25	89.87	87.56(-0.11)	86.34(-0.14)	86.35(0.22)	86.77	-1.6	-25	33(-0.6)	-40	[-7]	[2]	[23]	-50	72	UR	0.3	SmallShort	(-9)	14	51	6	20	-0.6,15	15
45	Oct/31	10	93.25	89.87	87.66(-0.19)	86.46(-0.25)	86.16(0.02)	86.09	-1.8	-25	34(0.3)	-50	[-12]	[-15]	[3]	-68	9	DP	-0.1	OpenShort	(-11)	1	1	6	20	-1.2,12	15

46	Oct/31	9	93.25	89.87	87.83(-0.22)	86.68(-0.24)	86.14(0.03)	86.08	-1.8	-25	33(-0.2)	-50	[-14]	[-15]	[-11]	-71	22	DT	-0	OpenShort?	(-12)	2	-38	9	1	-1.3,12	15
47	Oct/30	15	93.78	90.74	88.02(-0.18)	86.89(-0.24)	86.11(0.08)	86.59	-1.9	-25	34(-2.6)	-50	[-11]	[-12]	[14]	-68	36	DP	0.4	OpenShort?	(-12)	5	29	12	20	-1.1,10	13
48	Oct/30	14	93.78	90.74	88.18(-0.12)	87.1(-0.33)	86.04(-0.34)	86.21	-2	-25	36(2)	-50	[-8]	[-40]	[3]	-85	-186	DP	0.1	OpenShort	(-15)	-22	25	-28	-1	-1.5,3	13
49	Oct/30	13	93.78	90.74	88.29(-0.15)	87.39(-0.34)	86.33(-0.5)	85.88	-2.1	-25	34(3.5)	-50	[-10]	[-51]	[-9]	-98	-244	DT	-0.4	OpenShort	(-10)	-32	1	-33	-20	-1.9,0	13
50	Oct/30	12	93.78	90.74	88.42(-0.15)	87.69(-0.34)	86.76(-0.54)	85.87	-2.1	-25	31(4.2)	-50	[-10]	[-54]	[-15]	-105	-275	DT	-0.8	HoldShort	(-10)	-34	-10	-35	-20	-2.2,0	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI