|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 1, 2023 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $86.4700 One month high (close): $98.4500
SWKS Daily Change: 0.33% Daily StdDev 1.58% SWKS EMA_5_Trend: -0.35% 10Minute StdDev: $0.5589
Latest Price : $87.02(0.33%) | Fri. Nov 3, 2023($1.1) Thu. Nov 2, 2023($1.6) Wed. Nov 1, 2023($0.6) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($1.3) Fri. Oct 27, 2023($0.6) Thu. Oct 26, 2023($1.1) Wed. Oct 25, 2023($1.2)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.4
| | Wed. Nov. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 14 | 92.73 | 89.19 | 86.21(-0.15) | 86.08(-0.16) | 85.56(-0.21) | 85.39 | -1.8 | | -25 | 14(-2.1) | -50 | [-10] | [-25] | [-1] | -87 | -0 | DT | -0.3 | HoldShort | | (-9) | -13 | 4 | -6 | -20 | -1.5,1 | 17 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.08(hourly_sma_10 0.81%) 86.21(hourly_sma_20 0.96%) 89.19(daily_ema_10 4.45%) 92.73(daily_ema_20 8.6%)
|
| | | 2 | Nov/1 | 13 | 92.73 | 89.19 | 86.34(-0.17) | 86.22(-0.09) | 85.74(-0.31) | 85.33 | -1.8 | | -25 | 16(-1.7) | -50 | [-11] | [-30] | [-11] | -90 | -25 | DT | -0.6 | HoldShort | | (-10) | -20 | -12 | -13 | -20 | -1.6,0 | 17 | | 3 | Nov/1 | 12 | 92.73 | 89.19 | 86.49(-0.15) | 86.3(-0.07) | 86.01(-0.27) | 85.49 | -1.7 | | -25 | 17(-1.3) | -50 | [-10] | [-26] | [-11] | -81 | -36 | DT | -0.7 | HoldShort | | (-10) | -17 | -12 | -17 | -20 | -1.4,4 | 17 | | 4 | Nov/1 | 11 | 92.73 | 89.19 | 86.62(-0.18) | 86.36(-0.1) | 86.24(-0.25) | 85.66 | -1.7 | | -25 | 19(-2.3) | -50 | [-11] | [-26] | [-13] | -70 | 11 | DT | -0.8 | OpenShort | | (-9) | -16 | -22 | -16 | -20 | -1.2,10 | 17 | | 5 | Nov/1 | 10 | 92.73 | 89.19 | 86.78(-0.18) | 86.45(-0.03) | 86.46(-0.18) | 85.97 | -1.6 | | -25 | 21(-2.7) | -50 | [-11] | [-20] | [-10] | -50 | 48 | DT | -0.6 | OpenShort | | (-11) | -11 | -19 | -7 | -20 | -0.9,23 | 17 | | | | |
| 6 | Nov/1 | 9 | 92.73 | 89.19 | 86.94(-0.15) | 86.48(0.05) | 86.62(-0.1) | 86.23 | -1.6 | | -25 | 24(-1.8) | -50 | [-10] | [-12] | [-13] | -30 | 47 | DT | -0.4 | OpenShort? | | (-11) | -6 | -32 | 1 | -20 | -0.7,38 | 17 | | 7 | Oct/31 | 15 | 93.25 | 89.87 | 87.07(-0.13) | 86.44(0.09) | 86.71(0.13) | 86.67 | -1.7 | | -25 | 25(-2.8) | -50 | [-8] | [4] | [1] | -21 | 116 | UR | -0 | SmallShort? | | (-9) | 8 | 0 | 7 | -3 | -0.4,39 | 15 | | 8 | Oct/31 | 14 | 93.25 | 89.87 | 87.18(-0.15) | 86.36(0.08) | 86.6(0.14) | 86.67 | -1.7 | | -25 | 28(-2.1) | -50 | [-10] | [4] | [0] | -28 | 128 | RG | 0.1 | Wait | | (-8) | 9 | -5 | 7 | 7 | -0.5,35 | 15 | | 9 | Oct/31 | 13 | 93.25 | 89.87 | 87.31(-0.16) | 86.29(0.06) | 86.48(0.03) | 86.74 | -1.6 | | -25 | 30(-2.1) | -50 | [-10] | [-4] | [4] | -32 | 101 | DP | 0.2 | OpenShort | | (-10) | 2 | 1 | 12 | 20 | -0.5,31 | 15 | | 10 | Oct/31 | 12 | 93.25 | 89.87 | 87.45(-0.13) | 86.24(-0.12) | 86.45(0.12) | 86.72 | -1.6 | | -25 | 32(-0.7) | -50 | [-8] | [-4] | [5] | -41 | 83 | DP | 0.2 | OpenShort | | (-10) | 8 | -4 | 10 | 20 | -0.6,24 | 15 | | | | |
| 11 | Oct/31 | 11 | 93.25 | 89.87 | 87.56(-0.11) | 86.34(-0.14) | 86.35(0.22) | 86.77 | -1.6 | | -25 | 33(-0.6) | -40 | [-7] | [2] | [23] | -50 | 79 | UR | 0.3 | SmallShort | | (-9) | 14 | 49 | 6 | 20 | -0.6,15 | 15 | | 12 | Oct/31 | 10 | 93.25 | 89.87 | 87.66(-0.19) | 86.46(-0.25) | 86.16(0.02) | 86.09 | -1.8 | | -25 | 34(0.3) | -50 | [-12] | [-15] | [3] | -68 | 18 | DP | -0.1 | OpenShort | | (-11) | 1 | 1 | 6 | 20 | -1.2,12 | 15 | | 13 | Oct/31 | 9 | 93.25 | 89.87 | 87.83(-0.22) | 86.68(-0.24) | 86.14(0.03) | 86.08 | -1.8 | | -25 | 33(-0.2) | -50 | [-14] | [-15] | [-11] | -71 | 32 | DT | -0 | OpenShort? | | (-12) | 2 | -37 | 9 | 1 | -1.3,12 | 15 | | 14 | Oct/30 | 15 | 93.78 | 90.74 | 88.02(-0.18) | 86.89(-0.24) | 86.11(0.08) | 86.59 | -1.9 | | -25 | 34(-2.6) | -50 | [-11] | [-11] | [13] | -68 | 44 | DP | 0.4 | OpenShort? | | (-12) | 5 | 27 | 12 | 20 | -1.1,10 | 13 | | 15 | Oct/30 | 14 | 93.78 | 90.74 | 88.18(-0.12) | 87.1(-0.33) | 86.04(-0.34) | 86.21 | -2 | | -25 | 36(2) | -50 | [-8] | [-40] | [9] | -85 | -185 | DP | 0.1 | OpenShort | | (-14) | -22 | 24 | 10 | -1 | -1.5,3 | 13 | | | | |
| 16 | Oct/30 | 13 | 93.78 | 90.74 | 88.29(-0.15) | 87.39(-0.34) | 86.33(-0.5) | 85.88 | -2.1 | | -25 | 34(3.5) | -50 | [-10] | [-51] | [-2] | -98 | -243 | DT | -0.4 | OpenShort | | (-9) | -32 | 1 | 9 | -20 | -1.9,0 | 13 | | 17 | Oct/30 | 12 | 93.78 | 90.74 | 88.42(-0.15) | 87.69(-0.34) | 86.76(-0.54) | 85.87 | -2.1 | | -25 | 31(4.2) | -50 | [-10] | [-54] | [-9] | -105 | -274 | DT | -0.8 | HoldShort | | (-9) | -34 | -9 | -2 | -20 | -2.2,0 | 13 | | 18 | Oct/30 | 11 | 93.78 | 90.74 | 88.55(-0.17) | 87.99(-0.37) | 87.23(-0.49) | 86 | -2.1 | | -25 | 27(4.9) | -50 | [-11] | [-52] | [-14] | -115 | -242 | DT | -1.2 | HoldShort | | (-9) | -31 | -17 | -7 | -20 | -2.6,0 | 13 | | 19 | Oct/30 | 10 | 93.78 | 90.74 | 88.7(-0.21) | 88.32(-0.38) | 87.66(-0.59) | 86.24 | -2 | | -25 | 22(5.2) | -50 | [-13] | [-59] | [-44] | -125 | -216 | DT | -1.8 | HoldShort | | (-11) | -38 | -103 | -15 | -20 | -3,0 | 13 | | 20 | Oct/30 | 9 | 93.78 | 90.74 | 88.89(-0.12) | 88.66(-0.12) | 88.18(-0.31) | 87.7 | -1.6 | | -25 | 16(0.4) | -50 | [-8] | [-31] | [-12] | -98 | -86 | DT | -0.8 | HoldShort? | | (-8) | -20 | -20 | -12 | -20 | -1.9,0 | 13 | | | | |
| 21 | Oct/27 | 15 | 94.37 | 91.67 | 89(-0.12) | 88.77(-0.11) | 88.45(-0.19) | 87.98 | -1.9 | | -22 | 16(-1.5) | -50 | [-8] | [-22] | [-11] | -93 | -36 | DT | -0.8 | HoldShort? | | (-7) | -12 | -15 | -19 | -20 | -1.7,0 | 15 | | 22 | Oct/27 | 14 | 94.37 | 91.67 | 89.11(-0.19) | 88.87(-0.12) | 88.62(-0.17) | 88.19 | -1.8 | | -22 | 18(-5.5) | -50 | [-12] | [-22] | [-5] | -80 | 50 | DT | -0.7 | HoldShort | | (-7) | -11 | -1 | -17 | -20 | -1.5,8 | 15 | | 23 | Oct/27 | 13 | 94.37 | 91.67 | 89.28(-0.18) | 88.98(-0.19) | 88.77(-0.25) | 88.2 | -1.8 | | -22 | 23(-2.5) | -50 | [-11] | [-29] | [-17] | -62 | 1 | DT | -0.7 | OpenShort | | (-13) | -16 | -40 | -7 | -20 | -1.4,23 | 15 | | 24 | Oct/27 | 12 | 94.37 | 91.67 | 89.44(-0.13) | 89.15(-0.12) | 88.99(-0.16) | 88.77 | -1.6 | | -22 | 26(-1.9) | -50 | [-8] | [-21] | [-7] | -37 | 22 | DT | -0.3 | OpenShort | | (-10) | -10 | -22 | 2 | -1 | -0.8,33 | 15 | | 25 | Oct/27 | 11 | 94.37 | 91.67 | 89.56(-0.1) | 89.26(0.08) | 89.13(0.04) | 89.09 | -1.5 | | -22 | 27(-1.3) | -50 | [-6] | [-1] | [3] | -29 | 61 | DP | -0 | OpenShort | | (-8) | 3 | 17 | 1 | -20 | -0.5,34 | 15 | | | | |
| 26 | Oct/27 | 10 | 94.37 | 91.67 | 89.65(-0.14) | 89.19(0.03) | 89.09(-0.04) | 88.85 | -1.6 | | -22 | 29(-0.9) | -50 | [-9] | [-8] | [-4] | -42 | 44 | DT | -0.2 | OpenShort | | (-8) | -3 | -4 | -0 | -20 | -0.8,28 | 15 | | 27 | Oct/27 | 9 | 94.37 | 91.67 | 89.78(-0.16) | 89.16(0.06) | 89.13(-0.09) | 88.9 | -1.6 | | -22 | 30(-1.9) | -50 | [-10] | [-11] | [-11] | -42 | 40 | DT | -0.2 | OpenShort? | | (-8) | -6 | -27 | 4 | -20 | -0.9,31 | 15 | | 28 | Oct/26 | 15 | 94.92 | 92.36 | 89.92(-0.11) | 89.11(0.03) | 89.21(-0.1) | 89.29 | -1.8 | | -20 | 32(-4) | -50 | [-7] | [-12] | [-2] | -31 | 17 | DT | 0.1 | OpenShort? | | (-9) | -6 | -14 | 7 | 15 | -0.6,34 | 16 | | 29 | Oct/26 | 14 | 94.92 | 92.36 | 90.02(-0.07) | 89.08(-0.04) | 89.3(-0.1) | 89.5 | -1.7 | | -20 | 36(-0.3) | -45 | [-4] | [-14] | [16] | -41 | -15 | DP | 0.2 | OpenShort | | (-7) | -6 | 38 | -2 | 20 | -0.5,22 | 16 | | 30 | Oct/26 | 13 | 94.92 | 92.36 | 90.08(-0.14) | 89.12(-0.11) | 89.39(0.11) | 88.96 | -1.9 | | -20 | 36(0) | -50 | [-9] | [-4] | [1] | -55 | 52 | DP | -0.4 | OpenShort | | (-6) | 7 | 6 | -7 | 8 | -1,20 | 16 | | | | |
| 31 | Oct/26 | 12 | 94.92 | 92.36 | 90.21(-0.17) | 89.22(-0.15) | 89.29(0.1) | 88.88 | -1.9 | | -20 | 36(-0.5) | -50 | [-11] | [-6] | [-10] | -51 | 50 | DT | -0.4 | OpenShort | | (-10) | 6 | -31 | -1 | 3 | -1.2,29 | 16 | | 32 | Oct/26 | 11 | 94.92 | 92.36 | 90.36(-0.14) | 89.35(-0.26) | 89.2(0.22) | 89.33 | -1.8 | | -20 | 36(-0.8) | -50 | [-9] | [-2] | [-4] | -34 | 90 | DT | 0.1 | OpenShort | | (-9) | 14 | -37 | 21 | 20 | -0.9,39 | 16 | | 33 | Oct/26 | 10 | 94.92 | 92.36 | 90.49(-0.1) | 89.58(-0.18) | 89(0.16) | 89.86 | -1.6 | | -20 | 37(-0.6) | -50 | [-6] | [-2] | [6] | -33 | 72 | DP | 0.7 | OpenShort | | (-8) | 10 | -6 | 24 | 20 | -0.5,30 | 16 | | 34 | Oct/26 | 9 | 94.92 | 92.36 | 90.58(-0.09) | 89.74(-0.13) | 88.86(0.01) | 89.95 | -1.6 | | -20 | 38(-0.2) | -15 | [-6] | [-10] | [44] | -47 | 25 | DP | 0.9 | OpenShort? | | (-7) | 1 | 108 | 24 | 20 | -0.5,16 | 16 | | 35 | Oct/25 | 15 | 95.4 | 93.17 | 90.66(-0.17) | 89.86(-0.29) | 88.85(-0.34) | 88.41 | -2.5 | | -18 | 38(-0.6) | -50 | [-11] | [-39] | [-4] | -98 | -163 | DT | -0.4 | HoldShort? | | (-11) | -22 | -1 | 5 | -20 | -1.9,0 | 25 | | | | |
| 36 | Oct/25 | 14 | 95.4 | 93.17 | 90.81(-0.22) | 90.12(-0.31) | 89.15(-0.39) | 88.42 | -2.5 | | -18 | 39(3.5) | -50 | [-14] | [-43] | [-5] | -105 | -136 | DT | -0.7 | HoldShort | | (-10) | -25 | 1 | -2 | -20 | -2.2,0 | 25 | | 37 | Oct/25 | 13 | 95.4 | 93.17 | 91.01(-0.23) | 90.4(-0.37) | 89.5(-0.75) | 88.4 | -2.5 | | -18 | 35(5.3) | -50 | [-15] | [-68] | [-25] | -118 | -246 | DT | -1.1 | HoldShort | | (-14) | -48 | -52 | -11 | -20 | -2.7,0 | 25 | | 38 | Oct/25 | 12 | 95.4 | 93.17 | 91.22(-0.21) | 90.74(-0.24) | 90.18(-0.5) | 89.14 | -2.2 | | -18 | 30(2.2) | -50 | [-13] | [-48] | [-25] | -113 | -143 | DT | -1.2 | HoldShort | | (-12) | -32 | -50 | -12 | -20 | -2.5,0 | 25 | | 39 | Oct/25 | 11 | 95.4 | 93.17 | 91.41(-0.14) | 90.96(-0.09) | 90.63(-0.26) | 89.87 | -2 | | -18 | 28(1.3) | -50 | [-9] | [-27] | [-11] | -100 | -93 | DT | -1 | HoldShort | | (-11) | -17 | -4 | -29 | -20 | -2,0 | 25 | | 40 | Oct/25 | 10 | 95.4 | 93.17 | 91.54(-0.14) | 91.04(-0.19) | 90.87(-0.25) | 89.92 | -2 | | -18 | 26(3.1) | -50 | [-9] | [-29] | [-12] | -86 | -99 | DT | -1.3 | OpenShort | | (-9) | -16 | -17 | -13 | -20 | -2.2,19 | 25 | | | | |
| 41 | Oct/25 | 9 | 95.4 | 93.17 | 91.67(-0.15) | 91.21(-0.19) | 91.1(-0.23) | 90.16 | -1.9 | | -18 | 23(1.2) | -50 | [-10] | [-28] | [-39] | -78 | -65 | DT | -1.4 | OpenShort? | | (-8) | -15 | -105 | -6 | -20 | -2.3,30 | 25 | | 42 | Oct/24 | 15 | 95.82 | 94.11 | 91.81(-0.1) | 91.38(-0.01) | 91.31(0.01) | 91.71 | -1.8 | | -13 | 22(-9.6) | -50 | [-6] | [-5] | [12] | -12 | 95 | DP | 0.6 | OpenShort? | | (-5) | 1 | 20 | 16 | 20 | -0.2,43 | 29 | | 43 | Oct/24 | 14 | 95.82 | 94.11 | 91.9(-0.12) | 91.39(-0.04) | 91.3(0.02) | 91.42 | -1.9 | | -13 | 32(-3.1) | -50 | [-8] | [-6] | [6] | -48 | 79 | DP | 0.2 | OpenShort | | (-8) | 1 | 16 | 1 | 8 | -0.7,20 | 29 | | 44 | Oct/24 | 13 | 95.82 | 94.11 | 92.01(-0.17) | 91.43(-0.03) | 91.28(0.07) | 91.18 | -2 | | -13 | 35(-5.3) | -50 | [-11] | [-3] | [3] | -60 | 105 | DP | -0.1 | OpenShort | | (-9) | 5 | 14 | -4 | -9 | -1,15 | 29 | | 45 | Oct/24 | 12 | 95.82 | 94.11 | 92.17(-0.22) | 91.46(-0.04) | 91.22(-0.11) | 90.97 | -2.1 | | -13 | 40(-6.2) | -50 | [-14] | [-16] | [-8] | -60 | 70 | DT | -0.3 | OpenShort | | (-12) | -7 | -19 | 3 | -20 | -1.3,23 | 29 | | | | |
| 46 | Oct/24 | 11 | 95.82 | 94.11 | 92.37(-0.19) | 91.5(-0.12) | 91.32(-0.13) | 91.24 | -2 | | -13 | 46(-4.3) | -50 | [-12] | [-19] | [-9] | -52 | 44 | DT | -0.1 | OpenShort | | (-13) | -8 | -35 | 11 | 5 | -1.1,26 | 29 | | 47 | Oct/24 | 10 | 95.82 | 94.11 | 92.55(-0.16) | 91.61(-0.09) | 91.44(-0.03) | 91.75 | -1.7 | | -13 | 50(-3.8) | -50 | [-10] | [-11] | [14] | -48 | 68 | DP | 0.3 | OpenShort | | (-11) | -2 | 31 | 8 | 20 | -0.7,20 | 29 | | 48 | Oct/24 | 9 | 95.82 | 94.11 | 92.7(-0.2) | 91.69(-0.19) | 91.47(-0.12) | 91.29 | -1.9 | | -13 | 54(-1.8) | -50 | [-13] | [-21] | [7] | -70 | 27 | DP | -0.1 | OpenShort? | | (-12) | -8 | 31 | -23 | 0 | -1.1,8 | 29 | | 49 | Oct/23 | 15 | 96.07 | 94.78 | 92.89(-0.21) | 91.86(-0.18) | 91.58(-0.14) | 90.84 | -2.5 | | -13 | 56(-4.4) | -50 | [-14] | [-23] | [-21] | -84 | -38 | DT | -0.6 | HoldShort? | | (-15) | -9 | -40 | -28 | -20 | -1.6,6 | 28 | | 50 | Oct/23 | 14 | 96.07 | 94.78 | 93.09(-0.13) | 92.03(-0.11) | 91.71(0.02) | 91.43 | -2.2 | | -13 | 60(2.2) | -50 | [-8] | [-9] | [-16] | -72 | -40 | DT | -0.2 | OpenShort | | (-12) | 1 | -32 | -24 | -17 | -1.3,11 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|