|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $98.5600 One month high (close): $109.5950
SWKS Daily Change: -7.11% Daily StdDev 1.89% SWKS EMA_5_Trend: -1.73% 10Minute StdDev: $4.4443
Latest Price : $98.56(-7.11%) | Mon. Sep 11, 2023($0.6) Fri. Sep 8, 2023($2.4) Thu. Sep 7, 2023($3.8) Wed. Sep 6, 2023($1.6) Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.4) Thu. Aug 31, 2023($0.7) Wed. Aug 30, 2023($0.7)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -3.1
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 13 | 106.22 | 106.3 | 105.74(-0.53) | 102.37(-0.86) | 98.73(-1.51) | 98.36 | -3.2 | | -6 | 173(11.5) | -50 | [-28] | [-114] | [-11] | -93 | -559 | DT | -0.1 | OpenShort | | (-32) | -80 | -13 | 6 | -20 | -1.7,0 | 43 | Sample size 50 Avg positive next hour return: 0.86%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.37(hourly_sma_10 4.08%) 105.74(hourly_sma_20 7.5%) 106.22(daily_ema_20 7.99%) 106.3(daily_ema_10 8.07%)
|
| | | 2 | Sep/7 | 12 | 106.22 | 106.3 | 106.3(-0.52) | 103.26(-0.98) | 100.24(-1.45) | 98.58 | -3.1 | | -6 | 162(14.9) | -50 | [-28] | [-114] | [-10] | -97 | -584 | DT | -0.4 | OpenShort | | (-31) | -77 | -9 | 15 | -20 | -1.9,1 | 43 | | 3 | Sep/7 | 11 | 106.22 | 106.3 | 106.86(-0.48) | 104.28(-1.01) | 101.72(-1.33) | 98.73 | -3 | | -6 | 147(18.9) | -50 | [-25] | [-108] | [-23] | -104 | -623 | DT | -0.8 | HoldShort | | (-30) | -70 | -28 | -4 | -20 | -2.2,1 | 43 | | 4 | Sep/7 | 10 | 106.22 | 106.3 | 107.38(-0.49) | 105.34(-1.03) | 103.09(-1.37) | 99.22 | -2.8 | | -6 | 128(26.9) | -50 | [-26] | [-111] | [-8] | -112 | -623 | DT | -1.2 | HoldShort | | (-28) | -73 | 26 | -4 | -20 | -2.6,3 | 43 | | 5 | Sep/7 | 9 | 106.22 | 106.3 | 107.91(-0.47) | 106.44(-0.97) | 104.52(-1.4) | 98.78 | -3 | | -6 | 101(40.2) | -50 | [-25] | [-111] | [-152] | -141 | -737 | DT | -2.3 | HoldShort? | | (-30) | -74 | -382 | -10 | -20 | -3.7,2 | 43 | | | | |
| 6 | Sep/6 | 15 | 106.7 | 107.25 | 108.42(-0.17) | 107.48(-0.32) | 106(-0.24) | 105.9 | -0.5 | | 1 | 61(-19.5) | -40 | [-9] | [-23] | [0] | -91 | -128 | DT | -0.1 | HoldShort? | | (-10) | -13 | 3 | 11 | -20 | -1.7,2 | 58 | | 7 | Sep/6 | 14 | 106.7 | 107.25 | 108.6(-0.15) | 107.82(-0.33) | 106.26(-0.55) | 105.85 | -0.5 | | 1 | 80(8.9) | -50 | [-9] | [-45] | [-1] | -99 | -238 | DT | -0.3 | OpenShort | | (-10) | -33 | 6 | 10 | -20 | -2,1 | 58 | | 8 | Sep/6 | 13 | 106.7 | 107.25 | 108.76(-0.16) | 108.18(-0.31) | 106.85(-0.71) | 105.73 | -0.6 | | 1 | 71(12.8) | -50 | [-10] | [-54] | [-11] | -110 | -299 | DT | -0.9 | HoldShort | | (-9) | -42 | -14 | 6 | -20 | -2.4,0 | 58 | | 9 | Sep/6 | 12 | 106.7 | 107.25 | 108.93(-0.15) | 108.52(-0.27) | 107.61(-0.69) | 105.99 | -0.4 | | 1 | 59(13.9) | -50 | [-9] | [-51] | [-23] | -123 | -295 | DT | -1.6 | HoldShort | | (-9) | -41 | -32 | -26 | -20 | -2.9,0 | 58 | | 10 | Sep/6 | 11 | 106.7 | 107.25 | 109.09(-0.11) | 108.81(-0.28) | 108.36(-0.57) | 106.59 | -0.1 | | 1 | 45(15.4) | -50 | [-7] | [-44] | [-28] | -130 | -265 | DT | -2.3 | HoldShort | | (-7) | -34 | -33 | -59 | -20 | -3.2,0 | 58 | | | | |
| 11 | Sep/6 | 10 | 106.7 | 107.25 | 109.21(-0.07) | 109.12(-0.2) | 108.98(-0.37) | 107.21 | 0.3 | | 1 | 29(12.8) | -40 | [-4] | [-29] | [-43] | -128 | -203 | DT | -3.5 | HoldShort | | (-5) | -22 | -79 | -67 | -20 | -3.9,20 | 58 | | 12 | Sep/6 | 9 | 106.7 | 107.25 | 109.29(-0.01) | 109.34(-0.09) | 109.39(-0.13) | 108.72 | 1.2 | | 1 | 16(0.5) | -30 | [-1] | [-11] | [-20] | -46 | -73 | DT | -2.4 | OpenShort? | | (-1) | -8 | -39 | -32 | -20 | -2,54 | 58 | | 13 | Sep/5 | 15 | 106.83 | 107.21 | 109.3(0.05) | 109.44(0.02) | 109.53(0.09) | 109.46 | 1.5 | | 2 | 16(-2.9) | 30 | [3] | [8] | [-3] | 47 | -20 | CR | -0.3 | HoldShort? | | (2) | 5 | -16 | 12 | 1 | 0.6,82 | 59 | | 14 | Sep/5 | 14 | 106.83 | 107.21 | 109.24(0.08) | 109.42(0.04) | 109.43(0.15) | 109.78 | 1.6 | | 2 | 19(-3.9) | 45 | [5] | [12] | [8] | 74 | 4 | UT | 1 | OpenLong | | (4) | 9 | 10 | 21 | 15 | 1.6,84 | 59 | | 15 | Sep/5 | 13 | 106.83 | 107.21 | 109.15(0.07) | 109.38(0.01) | 109.27(0.01) | 109.59 | 1.5 | | 2 | 23(-4.2) | 35 | [4] | [3] | [7] | 50 | -34 | UT | 0.8 | OpenLong | | (4) | 1 | 11 | 15 | 10 | 1.1,72 | 59 | | | | |
| 16 | Sep/5 | 12 | 106.83 | 107.21 | 109.07(0.06) | 109.38(0) | 109.26(-0.04) | 109.38 | 1.4 | | 2 | 27(-2.5) | 30 | [4] | [-1] | [-0] | 12 | -46 | RG | 0.2 | Wait | | (4) | -2 | 1 | -4 | 0 | 0.6,47 | 59 | | 17 | Sep/5 | 11 | 106.83 | 107.21 | 109(0.06) | 109.37(0.04) | 109.3(-0.05) | 109.37 | 1.4 | | 2 | 29(-1.6) | 20 | [4] | [-0] | [2] | 11 | -49 | UT | 0.1 | OpenLong | | (3) | -3 | 19 | -21 | -6 | 0.7,43 | 59 | | 18 | Sep/5 | 10 | 106.83 | 107.21 | 108.94(0.06) | 109.33(-0.03) | 109.35(-0.07) | 109.01 | 1.2 | | 2 | 31(-4.2) | 20 | [4] | [-3] | [-5] | 6 | -74 | DR | -0.6 | OpenShort | | (3) | -4 | 0 | -22 | -16 | 0.1,53 | 59 | | 19 | Sep/5 | 9 | 106.83 | 107.21 | 108.87(0.08) | 109.36(-0.01) | 109.43(-0.05) | 109.01 | 1.2 | | 2 | 35(-5) | 15 | [5] | [-1] | [-14] | 24 | -90 | DR | -0.7 | OpenShort? | | (3) | -3 | -27 | -18 | -17 | 0.2,69 | 59 | | 20 | Sep/1 | 15 | 106.82 | 107 | 108.78(0.13) | 109.37(0.05) | 109.43(0) | 109.54 | 1.5 | | 2 | 40(-4.1) | 45 | [8] | [6] | [-1] | 73 | -69 | CR | 0.1 | HoldShort? | | (6) | 0 | -1 | 1 | -4 | 1.1,95 | 50 | | | | |
| 21 | Sep/1 | 14 | 106.82 | 107 | 108.64(0.07) | 109.31(0.06) | 109.48(0.03) | 109.56 | 1.5 | | 2 | 44(0.9) | 25 | [4] | [7] | [-1] | 73 | 13 | CR | 0.1 | HoldShort | | (8) | 2 | -5 | -1 | 6 | 1.1,95 | 50 | | 22 | Sep/1 | 13 | 106.82 | 107 | 108.56(0.09) | 109.24(0.08) | 109.45(0.16) | 109.66 | 1.5 | | 2 | 43(1.8) | 40 | [5] | [15] | [6] | 78 | 47 | UT | 0.3 | OpenLong | | (5) | 10 | 16 | -3 | 7 | 1.4,93 | 50 | | 23 | Sep/1 | 12 | 106.82 | 107 | 108.46(0.06) | 109.15(0.08) | 109.28(-0.01) | 109.34 | 1.4 | | 2 | 42(0.5) | 25 | [4] | [5] | [-1] | 71 | 13 | CR | 0.1 | HoldShort | | (4) | -1 | 1 | -5 | -6 | 1.1,93 | 50 | | 24 | Sep/1 | 11 | 106.82 | 107 | 108.39(0.07) | 109.06(0.12) | 109.29(0.03) | 109.32 | 1.4 | | 2 | 41(0.6) | 20 | [4] | [8] | [-4] | 76 | 23 | CR | 0 | OpenShort | | (3) | 2 | -10 | 0 | -8 | 1.2,96 | 50 | | 25 | Sep/1 | 10 | 106.82 | 107 | 108.31(0.09) | 108.93(0.14) | 109.26(0.08) | 109.52 | 1.5 | | 2 | 41(0.7) | 30 | [5] | [12] | [3] | 86 | 36 | UT | 0.3 | HoldLong | | (6) | 5 | 7 | -1 | 5 | 1.6,96 | 50 | | | | |
| 26 | Sep/1 | 9 | 106.82 | 107 | 108.21(0.13) | 108.78(0.14) | 109.17(0.13) | 109.38 | 1.4 | | 2 | 40(0.5) | 50 | [8] | [16] | [9] | 86 | 6 | UT | 0.3 | HoldLong? | | (5) | 8 | 22 | -1 | 16 | 1.6,96 | 50 | | 27 | Aug/31 | 15 | 106.77 | 106.49 | 108.07(0.15) | 108.63(0.08) | 109.03(0.02) | 108.96 | 1.2 | | 1 | 39(-7.9) | 35 | [9] | [8] | [-5] | 76 | -73 | CR | -0.1 | OpenShort? | | (6) | 1 | -14 | -3 | 4 | 1.2,96 | 52 | | 28 | Aug/31 | 14 | 106.77 | 106.49 | 107.91(0.15) | 108.54(0.15) | 109.01(0.16) | 109.23 | 1.4 | | 1 | 47(-2.4) | 45 | [9] | [18] | [2] | 88 | 6 | UT | 0.3 | HoldLong | | (10) | 10 | 2 | 0 | 10 | 1.5,100 | 52 | | 29 | Aug/31 | 13 | 106.77 | 106.49 | 107.75(0.16) | 108.38(0.18) | 108.84(0.2) | 109.19 | 1.3 | | 1 | 50(-1.6) | 50 | [10] | [21] | [6] | 90 | 14 | UT | 0.4 | HoldLong | | (9) | 12 | 15 | 0 | 13 | 1.6,100 | 52 | | 30 | Aug/31 | 12 | 106.77 | 106.49 | 107.58(0.15) | 108.19(0.2) | 108.62(0.2) | 108.9 | 1.2 | | 1 | 51(-1.5) | 50 | [9] | [22] | [1] | 85 | 14 | UT | 0.3 | HoldLong | | (9) | 12 | 2 | 2 | 5 | 1.4,100 | 52 | | | | |
| 31 | Aug/31 | 11 | 106.77 | 106.49 | 107.42(0.17) | 107.97(0.08) | 108.4(0.16) | 108.87 | 1.2 | | 1 | 53(-2.6) | 50 | [10] | [16] | [5] | 88 | -5 | UT | 0.5 | HoldLong | | (9) | 10 | 1 | 5 | 20 | 1.5,100 | 52 | | 32 | Aug/31 | 10 | 106.77 | 106.49 | 107.24(0.17) | 107.88(0.1) | 108.23(0.17) | 108.86 | 1.2 | | 1 | 55(0) | 50 | [10] | [17] | [13] | 89 | 16 | UT | 0.6 | HoldLong | | (10) | 10 | 26 | 6 | 20 | 1.6,99 | 52 | | 33 | Aug/31 | 9 | 106.77 | 106.49 | 107.06(0.11) | 107.77(0.04) | 108.05(0.12) | 108.37 | 0.9 | | 1 | 55(-0.2) | 35 | [7] | [12] | [8] | 79 | 37 | UT | 0.3 | HoldLong? | | (9) | 7 | 18 | 0 | 20 | 1.3,96 | 52 | | 34 | Aug/30 | 15 | 106.76 | 106.01 | 106.94(0.1) | 107.73(0.05) | 107.92(0.15) | 108.02 | 0.6 | | -2 | 56(4.4) | 15 | [6] | [13] | [4] | 74 | 35 | UT | 0.1 | OpenLong? | | (6) | 9 | 9 | 0 | 9 | 1.1,96 | 49 | | 35 | Aug/30 | 14 | 106.76 | 106.01 | 106.83(0.1) | 107.68(0.04) | 107.76(0.2) | 107.86 | 0.6 | | -2 | 51(-0.3) | 15 | [6] | [16] | [-2] | 72 | 47 | CR | 0.1 | HoldShort | | (5) | 12 | -10 | 7 | 5 | 1,97 | 49 | | | | |
| 36 | Aug/30 | 13 | 106.76 | 106.01 | 106.72(0.13) | 107.64(0.12) | 107.54(0.01) | 108.05 | 0.7 | | -2 | 51(0.1) | 10 | [8] | [8] | [1] | 78 | -14 | RG | 0.5 | Wait | | (7) | 1 | -1 | 10 | 1 | 1.3,95 | 49 | | 37 | Aug/30 | 12 | 106.76 | 106.01 | 106.58(0.15) | 107.51(0.21) | 107.53(0.06) | 108.07 | 0.7 | | -2 | 51(-0.2) | 40 | [9] | [13] | [9] | 74 | -1 | UT | 0.5 | OpenLong | | (7) | 4 | 26 | 8 | -9 | 1.5,86 | 49 | | 38 | Aug/30 | 11 | 106.76 | 106.01 | 106.42(0.13) | 107.28(0.16) | 107.47(-0.06) | 107.57 | 0.4 | | -2 | 52(-1.3) | 10 | [8] | [5] | [3] | 51 | -41 | RG | 0.1 | Wait | | (8) | -4 | 17 | -14 | -10 | 1.2,71 | 49 | | 39 | Aug/30 | 10 | 106.76 | 106.01 | 106.28(0.14) | 107.11(0.13) | 107.53(-0.06) | 107.25 | 0.3 | | -2 | 53(-2.9) | 30 | [8] | [4] | [5] | 49 | -72 | UT | -0.3 | OpenLong | | (7) | -4 | 26 | -15 | -18 | 0.9,76 | 49 | | 40 | Aug/30 | 9 | 106.76 | 106.01 | 106.13(0.1) | 106.97(0.08) | 107.59(-0.13) | 106.77 | 0 | | -2 | 56(-3) | -40 | [6] | [-2] | [-27] | 49 | -77 | DR | -0.8 | OpenShort? | | (7) | -8 | -64 | -18 | -20 | 0.6,84 | 49 | | | | |
| 41 | Aug/29 | 15 | 106.87 | 105.58 | 106.02(0.14) | 106.88(0.25) | 107.73(0.21) | 107.99 | 0.5 | | -7 | 59(15.3) | 15 | [8] | [22] | [4] | 92 | 99 | UT | 0.2 | OpenLong? | | (10) | 12 | 9 | -5 | 20 | 1.7,99 | 50 | | 42 | Aug/29 | 14 | 106.87 | 105.58 | 105.87(0.17) | 106.61(0.23) | 107.5(0.38) | 107.82 | 0.4 | | -7 | 43(1.9) | 25 | [10] | [32] | [0] | 94 | 101 | UT | 0.3 | OpenLong | | (8) | 23 | -3 | -6 | 20 | 1.8,99 | 50 | | 43 | Aug/29 | 13 | 106.87 | 105.58 | 105.69(0.14) | 106.37(0.22) | 107.09(0.37) | 107.88 | 0.4 | | -7 | 42(5.3) | 30 | [8] | [31] | [10] | 103 | 161 | UT | 0.8 | HoldLong | | (10) | 22 | 16 | -1 | 20 | 2.1,100 | 50 | | 44 | Aug/29 | 12 | 106.87 | 105.58 | 105.54(0.11) | 106.14(0.15) | 106.69(0.32) | 107.58 | 0.3 | | -7 | 36(5.2) | 15 | [7] | [25] | [11] | 108 | 158 | UT | 1 | HoldLong | | (7) | 19 | 11 | 14 | 20 | 2.3,100 | 50 | | 45 | Aug/29 | 11 | 106.87 | 105.58 | 105.42(0.09) | 105.98(0.16) | 106.35(0.31) | 107.37 | 0.2 | | -7 | 31(5.9) | 20 | [5] | [25] | [17] | 111 | 168 | UT | 1.3 | HoldLong | | (6) | 18 | 30 | 13 | 20 | 2.6,96 | 50 | | | | |
| 46 | Aug/29 | 10 | 106.87 | 105.58 | 105.32(0.06) | 105.81(0.14) | 106.02(0.27) | 106.81 | -0 | | -7 | 25(3.7) | 10 | [4] | [21] | [25] | 106 | 147 | RG | 1.3 | SmallShort | | (5) | 16 | 56 | 21 | 20 | 2.4,96 | 50 | | 47 | Aug/29 | 9 | 106.87 | 105.58 | 105.26(-0.05) | 105.66(0.09) | 105.73(0.09) | 105.76 | -0.5 | | -7 | 21(-3.4) | -50 | [-3] | [8] | [-2] | 66 | 126 | RG | 0.1 | Wait? | | (1) | 5 | -11 | 13 | -7 | 0.9,93 | 50 | | 48 | Aug/28 | 15 | 107.14 | 105.34 | 105.31(-0.06) | 105.56(0.12) | 105.64(0.08) | 105.97 | -0.4 | | -11 | 25(-1.2) | -50 | [-4] | [6] | [6] | 71 | 144 | UR | 0.5 | SmallShort? | | (-2) | 5 | 7 | 24 | 1 | 1.1,93 | 43 | | 49 | Aug/28 | 14 | 107.14 | 105.34 | 105.37(-0.09) | 105.43(0.13) | 105.56(-0.05) | 105.84 | -0.5 | | -11 | 26(-5.1) | -50 | [-5] | [-2] | [4] | 44 | 121 | DP | 0.4 | OpenShort | | (-5) | -3 | 5 | 15 | -7 | 0.6,79 | 43 | | 50 | Aug/28 | 13 | 107.14 | 105.34 | 105.47(-0.08) | 105.29(0.13) | 105.61(0.03) | 105.74 | -0.5 | | -11 | 31(-3.6) | -50 | [-5] | [3] | [10] | 28 | 121 | UR | 0.1 | SmallShort | | (-5) | 2 | 25 | 9 | 3 | 0.3,70 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|