SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $86.8000 One month high (close): $112.0100

SWKS Daily Change: -0.76% Daily StdDev 2.62% SWKS EMA_5_Trend: 1.49% 10Minute StdDev: $1.5593

Latest Price : $111.16(-0.76%)

Tue. Jan 31, 2023($0.5) Mon. Jan 30, 2023($1.1) Fri. Jan 27, 2023($0.7) Thu. Jan 26, 2023($1.6) Wed. Jan 25, 2023($0.9) Tue. Jan 24, 2023($1.9) Mon. Jan 23, 2023($3.9) Fri. Jan 20, 2023($0.8)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.49%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	13	100.61	106.09	109.62(0.16)	111(0.14)	111.26(-0.04)	111.39	1.6	23	25(0.1)	50	[6]	[7]	[-1]	72	-15	CR	0.1	HoldShort	(7)	-2	-0	-3	-5	1.1,94	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 111(hourly_sma_10 -0.35%) 109.62(hourly_sma_20 -1.59%) 106.09(daily_ema_10 -4.76%) 100.61(daily_ema_20 -9.68%) Resistance Levels:

2	Jan/27	12	100.61	106.09	109.45(0.16)	110.84(0.14)	111.3(0.08)	111.4	1.6	23	25(0.6)	50	[6]	[11]	[4]	75	37	UT	0.1	HoldLong	(6)	3	12	-2	8	1.2,95	81
3	Jan/27	11	100.61	106.09	109.28(0.12)	110.69(0.13)	111.21(0.01)	111.05	1.6	23	24(0.5)	50	[5]	[8]	[-6]	71	39	CR	-0.1	HoldShort	(5)	0	-11	-9	-5	1.1,93	81
4	Jan/27	10	100.61	106.09	109.15(0.16)	110.55(0.24)	111.2(0.23)	111.39	1.6	23	24(1.6)	50	[6]	[19]	[3]	82	105	UT	0.1	OpenLong	(6)	9	9	-4	6	1.4,97	81
5	Jan/27	9	100.61	106.09	108.98(0.1)	110.28(0.24)	110.95(0.2)	111.11	1.6	23	22(1)	50	[4]	[17]	[-5]	82	149	CR	0.1	OpenShort?	(5)	8	-13	-5	0	1.4,97	81

6	Jan/26	15	99.45	105.05	108.87(0.11)	110.02(0.35)	110.73(0.32)	111.51	1.9	24	21(1.2)	50	[4]	[25]	[8]	98	208	UT	0.6	OpenLong?	(6)	12	15	3	20	1.9,100	85
7	Jan/26	14	99.45	105.05	108.75(0.07)	109.64(0.4)	110.38(0.2)	111.05	1.8	24	20(1.6)	50	[3]	[21]	[4]	95	188	UT	0.5	OpenLong	(3)	8	7	6	4	1.8,100	85
8	Jan/26	13	99.45	105.05	108.67(0.06)	109.2(0.4)	110.16(0.25)	110.83	1.8	24	18(1.2)	50	[2]	[22]	[6]	96	203	UT	0.6	OpenLong	(3)	10	11	4	14	1.9,98	85
9	Jan/26	12	99.45	105.05	108.61(0.06)	108.76(0.28)	109.88(0.26)	110.49	1.7	24	17(1.4)	50	[2]	[20]	[13]	90	176	UT	0.6	OpenLong	(2)	10	25	2	20	1.7,97	85
10	Jan/26	11	99.45	105.05	108.54(0.06)	108.46(0.18)	109.59(0.23)	109.76	1.6	24	16(0.4)	50	[2]	[17]	[4]	77	107	UT	0.2	HoldLong	(2)	9	-1	5	20	1.2,97	85

11	Jan/26	10	99.45	105.05	108.47(0.09)	108.26(0.15)	109.34(0.31)	109.8	1.6	24	15(-0.1)	50	[3]	[20]	[6]	84	106	UT	0.5	HoldLong	(3)	12	-4	17	20	1.4,99	85
12	Jan/26	9	99.45	105.05	108.37(0.18)	108.1(0.21)	109(0.68)	109.93	1.7	24	16(0.2)	50	[7]	[36]	[16]	83	132	UT	0.9	HoldLong?	(4)	26	15	29	20	1.6,93	85
13	Jan/25	15	98.23	103.85	108.17(0.32)	107.87(0.12)	108.26(0.59)	109.48	1.8	23	15(-8.3)	50	[12]	[32]	[16]	63	-58	UT	1.3	OpenLong?	(6)	22	14	30	20	1.4,78	82
14	Jan/25	14	98.23	103.85	107.82(0.33)	107.74(0.05)	107.62(0.27)	109.05	1.7	23	24(-7)	50	[13]	[19]	[17]	32	-157	UT	1	OpenLong	(12)	10	24	19	20	0.8,62	82
15	Jan/25	12	98.23	103.85	107.47(0.34)	107.69(-0.02)	107.33(0.17)	108.35	1.6	23	31(-6.5)	50	[13]	[14]	[11]	-4	-225	UT	0.5	OpenLong	(12)	7	21	-0	20	0.5,34	82

16	Jan/25	11	98.23	103.85	107.11(0.32)	107.71(-0.14)	107.15(-0.04)	107.74	1.5	23	37(-5.7)	50	[12]	[3]	[12]	-27	-280	UT	0.2	OpenLong	(12)	-2	38	-16	20	0.3,16	82
17	Jan/25	10	98.23	103.85	106.77(0.3)	107.86(-0.24)	107.19(-0.25)	106.64	1.3	23	43(-5.5)	50	[11]	[-7]	[-3]	-25	-383	DR	-0.2	OpenShort	(10)	-10	6	-21	-20	-0,25	82
18	Jan/25	9	98.23	103.85	106.45(0.3)	108.12(-0.31)	107.46(-0.37)	106.46	1.3	23	48(-4.8)	50	[11]	[-13]	[-18]	-3	-402	DR	-0.3	OpenShort?	(12)	-14	-35	-16	-20	0,47	82
19	Jan/24	15	97.19	102.68	106.13(0.33)	108.46(-0.14)	107.86(-0.18)	107.48	1.6	21	53(-3.8)	50	[13]	[-3]	[-6]	21	-254	DR	-0.1	OpenShort?	(14)	-7	-4	-11	-20	0.4,61	83
20	Jan/24	14	97.19	102.68	105.78(0.32)	108.61(-0.07)	108.05(-0.19)	107.6	1.7	21	57(-1.9)	50	[12]	[-2]	[-8]	39	-208	DR	-0.1	OpenShort	(13)	-7	-7	-7	-20	0.5,76	83

21	Jan/24	13	97.19	102.68	105.44(0.32)	108.69(0.04)	108.26(-0.26)	107.82	1.7	21	59(-1.5)	50	[12]	[-2]	[-9]	45	-167	DR	-0.1	OpenShort	(13)	-10	-8	-7	-20	0.6,80	83
22	Jan/24	12	97.19	102.68	105.1(0.38)	108.65(0.16)	108.54(-0.22)	108.05	1.7	21	60(-1.2)	50	[15]	[2]	[-10]	54	-168	CR	-0.1	HoldShort	(13)	-8	-10	-6	-20	0.8,84	83
23	Jan/24	11	97.19	102.68	104.7(0.38)	108.48(0.54)	108.78(-0.27)	108.34	1.8	21	62(-0.3)	50	[15]	[7]	[-12]	59	-112	CR	-0.1	HoldShort	(15)	-10	-4	-8	-20	0.9,86	83
24	Jan/24	10	97.19	102.68	104.3(0.41)	107.9(0.62)	109.07(-0.06)	108.46	1.8	21	62(0.4)	50	[16]	[17]	[-10]	67	-38	CR	-0.2	HoldShort	(15)	-2	-6	-8	-20	1.1,89	83
25	Jan/24	9	97.19	102.68	103.87(0.4)	107.24(0.69)	109.14(0.05)	108.63	1.8	21	61(1.4)	50	[15]	[23]	[-12]	72	60	CR	-0.1	HoldShort?	(16)	2	-18	-11	-20	1.2,92	83

26	Jan/23	15	96.36	101.65	103.46(0.42)	106.5(0.78)	109.09(0.28)	109.17	2.1	23	60(0.1)	50	[16]	[35]	[-2]	84	191	CR	0	OpenShort?	(17)	11	-5	-8	10	1.5,96	88
27	Jan/23	14	96.36	101.65	103.03(0.35)	105.68(0.87)	108.78(0.56)	109.31	2.2	23	60(5.1)	50	[13]	[47]	[-2]	91	394	CR	0.1	OpenShort	(17)	22	-16	-8	20	1.7,98	88
28	Jan/23	13	96.36	101.65	102.67(0.36)	104.77(0.95)	108.17(1.37)	109.78	2.2	23	55(7.3)	50	[14]	[79]	[19]	105	671	UT	0.5	HoldLong	(14)	53	28	-7	20	2.2,100	88
29	Jan/23	12	96.36	101.65	102.3(0.33)	103.78(0.83)	106.71(1.32)	108.95	2.1	23	48(7.3)	50	[13]	[75]	[19]	108	653	UT	0.8	HoldLong	(13)	51	20	-7	20	2.3,100	88
30	Jan/23	11	96.36	101.65	101.96(0.28)	102.93(0.71)	105.32(1.36)	108.36	2	23	40(7.7)	50	[11]	[74]	[30]	115	692	UT	1.3	HoldLong	(12)	52	31	20	20	2.6,100	88

31	Jan/23	10	96.36	101.65	101.68(0.23)	102.2(0.7)	103.91(1.39)	107.45	1.8	23	33(8.9)	50	[9]	[74]	[37]	125	691	UT	1.8	HoldLong	(9)	53	39	36	20	3,100	88
32	Jan/23	9	96.36	101.65	101.45(0.08)	101.49(0.56)	102.49(1.12)	106.34	1.7	23	24(3.7)	50	[3]	[60]	[70]	130	685	UT	2.7	HoldLong?	(6)	43	135	51	20	3.4,95	88
33	Jan/20	15	95.31	100.2	101.37(-0.06)	100.92(0.23)	101.35(0.5)	102.6	1.3	20	20(-3.5)	50	[-2]	[27]	[18]	54	312	UR	1	SmallShort?	(-3)	19	23	34	20	1,79	88
34	Jan/20	14	95.31	100.2	101.43(-0.01)	100.69(0.19)	100.85(0.32)	101.97	1.2	20	23(-0.1)	50	[-0]	[20]	[18]	18	147	UR	0.9	SmallShort	(-3)	13	28	29	20	0.4,58	88
35	Jan/20	13	95.31	100.2	101.44(-0.06)	100.5(0.09)	100.53(0.04)	101.2	1.1	20	24(-0.2)	50	[-2]	[6]	[10]	-24	56	UR	0.5	SmallShort	(-2)	2	13	16	20	-0.2,31	88

36	Jan/20	12	95.31	100.2	101.5(-0.07)	100.41(0.03)	100.53(0)	100.84	1	20	24(0)	50	[-3]	[4]	[10]	-48	6	UR	0.3	SmallShort	(-3)	0	22	5	20	-0.5,15	88
37	Jan/20	11	95.31	100.2	101.57(-0.07)	100.38(-0.2)	100.53(0)	100.24	0.9	20	24(0.7)	50	[-3]	[-1]	[5]	-69	-54	RG	-0.2	Wait	(-4)	0	10	-4	20	-1,6	88
38	Jan/20	10	95.31	100.2	101.64(-0.11)	100.58(-0.24)	100.49(-0.06)	99.97	0.8	20	23(1.1)	25	[-4]	[-5]	[-6]	-73	-60	RG	-0.4	Wait	(-3)	-2	-19	-3	9	-1.3,10	88
39	Jan/20	9	95.31	100.2	101.75(-0.13)	100.82(-0.19)	100.55(0.05)	100.47	0.9	20	22(0.3)	30	[-5]	[1]	[-3]	-62	21	RG	-0.1	Wait?	(-3)	2	-17	8	10	-1.1,16	88
40	Jan/19	15	94.67	99.17	101.88(-0.06)	101.01(-0.15)	100.5(0.18)	100.92	1.1	16	22(-0.3)	50	[-2]	[6]	[5]	-56	23	UR	0.4	SmallShort?	(-4)	7	3	11	20	-0.8,14	81

41	Jan/19	14	94.67	99.17	101.94(-0.04)	101.16(-0.25)	100.32(0.05)	100.84	1.1	16	22(0.5)	50	[-2]	[-1]	[11]	-65	-53	RG	0.4	Wait	(-3)	2	23	10	20	-0.9,8	81
42	Jan/19	13	94.67	99.17	101.98(-0.04)	101.41(-0.4)	100.27(-0.41)	100.22	1	16	21(0.9)	35	[-2]	[-22]	[0]	-86	-238	RG	-0	Wait	(-2)	-16	-1	0	3	-1.5,2	81
43	Jan/19	12	94.67	99.17	102.02(-0.04)	101.82(-0.35)	100.68(-0.41)	100.24	1	16	21(0.9)	35	[-2]	[-21]	[-2]	-89	-238	RG	-0.4	Wait	(-2)	-16	6	-7	-20	-1.6,1	81
44	Jan/19	11	94.67	99.17	102.06(-0.04)	102.18(-0.21)	101.09(-0.44)	100.09	1	16	20(1.1)	15	[-2]	[-20]	[-15]	-95	-266	RG	-0.9	SmallLong	(-2)	-18	-8	-26	-20	-1.8,0	81
45	Jan/19	10	94.67	99.17	102.1(-0.01)	102.4(-0.19)	101.54(-0.44)	100.3	1	16	19(0.3)	15	[-0]	[-19]	[-16]	-86	-288	RG	-1.2	SmallLong	(-1)	-18	-9	-28	-20	-1.8,9	81

46	Jan/19	9	94.67	99.17	102.1(0)	102.59(-0.16)	101.99(-0.55)	100.53	1.1	16	18(-0.1)	15	[0]	[-23]	[-33]	-68	-299	DR	-1.5	OpenShort?	(0)	-22	-60	-27	-20	-1.6,22	81
47	Jan/18	15	94.29	98.5	102.11(0.11)	102.75(0.04)	102.55(-0.4)	102.2	1.5	17	18(-1.9)	50	[4]	[-10]	[-9]	-16	-217	DR	-0.4	OpenShort?	(3)	-16	-5	-20	-20	0.1,32	86
48	Jan/18	14	94.29	98.5	102(0.07)	102.71(0.03)	102.96(-0.29)	102.33	1.5	17	20(-0.4)	50	[3]	[-7]	[-2]	-2	-124	DR	-0.6	OpenShort	(4)	-12	2	-1	-20	0.3,41	86
49	Jan/18	13	94.29	98.5	101.93(0.04)	102.68(-0.06)	103.26(0.01)	102.27	1.5	17	21(0)	50	[2]	[3]	[-5]	13	-11	CR	-0.9	HoldShort	(3)	0	-14	4	-16	0.3,55	86
50	Jan/18	12	94.29	98.5	101.89(0.03)	102.68(0)	103.25(0.06)	102.65	1.6	17	21(0.1)	50	[1]	[6]	[-6]	43	54	CR	-0.5	HoldShort	(2)	2	-23	14	-4	0.7,75	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI