SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 24, 2023

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $86.8000 One month high (close): $109.6300

SWKS Daily Change: -2.05% Daily StdDev 2.62% SWKS EMA_5_Trend: 0.94% 10Minute StdDev: $3.5257

Latest Price : $107.38(-2.05%)

Thu. Jan 26, 2023($1.6) Wed. Jan 25, 2023($0.9) Tue. Jan 24, 2023($1.9) Mon. Jan 23, 2023($3.9) Fri. Jan 20, 2023($0.8) Thu. Jan 19, 2023($1.3) Wed. Jan 18, 2023($0.8) Tue. Jan 17, 2023($0.8)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.54%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 24, 2023
1	Jan/24	9	97.19	102.68	103.87(0.4)	107.24(0.69)	109.14(0.05)	108.63	1.8	21	61(1.4)	50	[15]	[23]	[-12]	72	49	CR	-0.1	HoldShort?	(16)	2	-18	-11	-20	1.2,92	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.24(hourly_sma_10 -1.28%) 103.87(hourly_sma_20 -4.38%) 102.68(daily_ema_10 -5.48%) 97.19(daily_ema_20 -10.53%) Resistance Levels:

2	Jan/23	15	96.36	101.65	103.46(0.42)	106.5(0.78)	109.09(0.28)	109.17	2.1	23	60(0.1)	50	[16]	[35]	[-2]	84	180	CR	0	OpenShort?	(17)	11	-5	-8	10	1.5,96	88
3	Jan/23	14	96.36	101.65	103.03(0.35)	105.68(0.87)	108.78(0.56)	109.31	2.2	23	60(5.1)	50	[13]	[47]	[-2]	91	388	CR	0.1	OpenShort	(16)	22	-15	-8	20	1.7,98	88
4	Jan/23	13	96.36	101.65	102.67(0.36)	104.77(0.95)	108.17(1.37)	109.78	2.2	23	55(7.3)	50	[14]	[79]	[18]	105	671	UT	0.5	HoldLong	(14)	53	27	-7	20	2.2,100	88
5	Jan/23	12	96.36	101.65	102.3(0.33)	103.78(0.83)	106.71(1.32)	108.95	2.1	23	48(7.3)	50	[13]	[75]	[19]	108	653	UT	0.8	HoldLong	(12)	51	19	-7	20	2.3,100	88

6	Jan/23	11	96.36	101.65	101.96(0.28)	102.93(0.71)	105.32(1.36)	108.36	2	23	40(7.7)	50	[11]	[74]	[30]	115	694	UT	1.3	HoldLong	(11)	52	31	20	20	2.6,100	88
7	Jan/23	10	96.36	101.65	101.68(0.23)	102.2(0.7)	103.91(1.39)	107.45	1.8	23	33(8.9)	50	[9]	[74]	[36]	125	695	UT	1.8	HoldLong	(9)	53	37	36	20	3,100	88
8	Jan/23	9	96.36	101.65	101.45(0.08)	101.49(0.56)	102.49(1.12)	106.34	1.7	23	24(3.7)	50	[3]	[60]	[69]	130	691	UT	2.7	HoldLong?	(6)	43	131	51	20	3.4,95	88
9	Jan/20	15	95.31	100.2	101.37(-0.06)	100.92(0.23)	101.35(0.5)	102.6	1.3	20	20(-3.5)	50	[-2]	[27]	[18]	54	317	UR	1	SmallShort?	(-3)	19	22	34	20	1,79	88
10	Jan/20	14	95.31	100.2	101.43(-0.01)	100.69(0.19)	100.85(0.32)	101.97	1.2	20	23(-0.1)	50	[-0]	[20]	[18]	18	150	UR	0.9	SmallShort	(-3)	13	27	29	20	0.4,58	88

11	Jan/20	13	95.31	100.2	101.44(-0.06)	100.5(0.09)	100.53(0.04)	101.2	1.1	20	24(-0.2)	50	[-2]	[6]	[10]	-24	58	UR	0.5	SmallShort	(-2)	2	13	16	20	-0.2,31	88
12	Jan/20	12	95.31	100.2	101.5(-0.07)	100.41(0.03)	100.53(0)	100.84	1	20	24(0)	50	[-3]	[3]	[10]	-48	8	UR	0.3	SmallShort	(-3)	0	22	5	20	-0.5,15	88
13	Jan/20	11	95.31	100.2	101.57(-0.07)	100.38(-0.2)	100.53(0)	100.24	0.9	20	24(0.7)	50	[-3]	[-1]	[5]	-69	-52	RG	-0.2	Wait	(-4)	0	10	-4	20	-1,6	88
14	Jan/20	10	95.31	100.2	101.64(-0.11)	100.58(-0.24)	100.49(-0.06)	99.97	0.8	20	23(1.1)	25	[-4]	[-5]	[-6]	-73	-57	RG	-0.4	Wait	(-3)	-2	-18	-3	9	-1.3,10	88
15	Jan/20	9	95.31	100.2	101.75(-0.13)	100.82(-0.19)	100.55(0.05)	100.47	0.9	20	22(0.3)	30	[-5]	[1]	[-3]	-62	26	RG	-0.1	Wait?	(-3)	2	-16	8	10	-1.1,16	88

16	Jan/19	15	94.67	99.17	101.88(-0.06)	101.01(-0.15)	100.5(0.18)	100.92	1.1	16	22(-0.3)	50	[-2]	[6]	[5]	-56	27	UR	0.4	SmallShort?	(-4)	7	3	11	20	-0.8,14	81
17	Jan/19	14	94.67	99.17	101.94(-0.04)	101.16(-0.25)	100.32(0.05)	100.84	1.1	16	22(0.5)	50	[-2]	[-1]	[11]	-65	-52	RG	0.4	Wait	(-3)	2	22	10	20	-0.9,8	81
18	Jan/19	13	94.67	99.17	101.98(-0.04)	101.41(-0.4)	100.27(-0.41)	100.22	1	16	21(0.9)	35	[-2]	[-23]	[0]	-86	-240	RG	-0	Wait	(-2)	-16	-1	0	3	-1.5,2	81
19	Jan/19	12	94.67	99.17	102.02(-0.04)	101.82(-0.35)	100.68(-0.41)	100.24	1	16	21(0.9)	35	[-2]	[-22]	[-2]	-89	-240	RG	-0.4	Wait	(-2)	-16	5	-7	-20	-1.6,1	81
20	Jan/19	11	94.67	99.17	102.06(-0.04)	102.18(-0.21)	101.09(-0.44)	100.09	1	16	20(1.1)	15	[-2]	[-20]	[-14]	-95	-268	RG	-0.9	SmallLong	(-1)	-18	-8	-26	-20	-1.8,0	81

21	Jan/19	10	94.67	99.17	102.1(-0.01)	102.4(-0.19)	101.54(-0.44)	100.3	1	16	19(0.3)	15	[-0]	[-19]	[-16]	-86	-291	RG	-1.2	SmallLong	(-1)	-18	-8	-28	-20	-1.8,9	81
22	Jan/19	9	94.67	99.17	102.1(0)	102.59(-0.16)	101.99(-0.55)	100.53	1.1	16	18(-0.1)	15	[0]	[-23]	[-32]	-68	-303	DR	-1.5	OpenShort?	(0)	-22	-59	-27	-20	-1.6,22	81
23	Jan/18	15	94.29	98.5	102.11(0.11)	102.75(0.04)	102.55(-0.4)	102.2	1.5	17	18(-1.9)	50	[4]	[-11]	[-9]	-16	-224	DR	-0.4	OpenShort?	(3)	-16	-5	-20	-20	0.1,32	86
24	Jan/18	14	94.29	98.5	102(0.07)	102.71(0.03)	102.96(-0.29)	102.33	1.5	17	20(-0.4)	50	[3]	[-7]	[-6]	-2	-128	DR	-0.6	OpenShort	(4)	-12	2	-25	-20	0.3,41	86
25	Jan/18	13	94.29	98.5	101.93(0.04)	102.68(-0.06)	103.26(0.01)	102.27	1.5	17	21(0)	45	[2]	[3]	[-11]	13	-12	CR	-0.9	HoldShort	(3)	0	-13	-30	-16	0.3,55	86

26	Jan/18	12	94.29	98.5	101.89(0.03)	102.68(0)	103.25(0.06)	102.65	1.6	17	21(0.1)	40	[1]	[6]	[-11]	43	53	CR	-0.5	HoldShort	(2)	2	-22	-19	-4	0.7,75	86
27	Jan/18	11	94.29	98.5	101.86(0.08)	102.74(0.18)	103.19(0.21)	103.28	1.7	17	21(0.9)	50	[3]	[16]	[-10]	74	110	CR	0.1	HoldShort	(3)	8	-34	7	1	1.3,91	86
28	Jan/18	10	94.29	98.5	101.78(0.2)	102.56(0.34)	102.97(0.54)	104.27	1.9	17	20(3.1)	50	[8]	[34]	[12]	103	168	UT	1.2	HoldLong	(5)	22	15	17	20	2.4,93	86
29	Jan/18	9	94.29	98.5	101.58(0.16)	102.21(0.26)	102.42(0.31)	103.83	1.8	17	17(2.1)	50	[6]	[23]	[26]	99	128	UT	1.6	OpenLong?	(6)	12	57	17	20	2.5,86	86
30	Jan/17	15	93.85	97.4	101.42(0.13)	101.94(0.14)	102.1(-0.14)	102.22	1.6	15	14(-2.1)	50	[5]	[2]	[-2]	53	-103	CR	0.2	HoldShort?	(3)	-6	-3	2	-12	1,78	84

31	Jan/17	14	93.85	97.4	101.29(0.12)	101.8(0.18)	102.24(-0.04)	102.3	1.6	15	17(-0.2)	50	[5]	[7]	[1]	53	-44	UT	0.1	OpenLong	(5)	-2	5	-6	0	1.2,73	84
32	Jan/17	13	93.85	97.4	101.17(0.13)	101.62(0.16)	102.28(0.13)	102.15	1.6	15	17(-0.7)	50	[5]	[13]	[2]	48	-8	UT	-0.2	OpenLong	(4)	5	13	-16	0	1.1,70	84
33	Jan/17	12	93.85	97.4	101.04(0.12)	101.46(0.16)	102.15(0.14)	101.79	1.5	15	17(-1.1)	50	[5]	[14]	[-7]	48	-24	CR	-0.4	HoldShort	(4)	6	-11	-13	-11	0.8,78	84
34	Jan/17	11	93.85	97.4	100.92(0.15)	101.3(0.11)	102.01(0.2)	102.1	1.6	15	19(-1.3)	50	[6]	[15]	[-5]	71	9	CR	0.1	HoldShort	(5)	8	-25	7	20	1.2,91	84
35	Jan/17	10	93.85	97.4	100.77(0.23)	101.19(0.15)	101.81(0.46)	102.81	1.7	15	20(0.7)	50	[9]	[28]	[13]	95	72	UT	1	HoldLong	(7)	19	8	20	20	2,95	84

36	Jan/17	9	93.85	97.4	100.54(0.19)	101.04(0.07)	101.34(0.37)	102.58	1.7	15	19(0.2)	50	[8]	[22]	[23]	87	91	UT	1.3	HoldLong?	(8)	15	40	18	20	2.1,84	84
37	Jan/13	15	93.49	96.2	100.35(0.18)	100.97(-0.02)	100.97(0.2)	101.46	1.8	12	19(-4.7)	50	[7]	[14]	[9]	51	-34	UT	0.5	OpenLong?	(6)	8	14	7	20	1.1,73	71
38	Jan/13	14	93.49	96.2	100.17(0.18)	100.99(0.05)	100.77(0.19)	101.07	1.7	12	24(-2.6)	50	[7]	[15]	[1]	36	-54	UT	0.3	OpenLong	(6)	8	3	3	-5	0.8,66	71
39	Jan/13	13	93.49	96.2	99.99(0.16)	100.94(0.05)	100.58(0.01)	100.99	1.6	12	26(-1.8)	50	[6]	[7]	[2]	33	-72	UT	0.3	OpenLong	(7)	0	9	-0	-12	0.8,63	71
40	Jan/13	12	93.49	96.2	99.83(0.2)	100.89(0.11)	100.57(-0.17)	100.74	1.6	12	28(-3)	50	[8]	[2]	[-1]	29	-177	CR	0.1	HoldShort	(6)	-7	5	-3	-20	0.7,61	71

41	Jan/13	11	93.49	96.2	99.63(0.19)	100.78(0.07)	100.74(-0.22)	100.59	1.6	12	31(-2.4)	50	[8]	[-1]	[-3]	27	-170	DR	-0.1	OpenShort	(7)	-9	3	-14	-20	0.7,59	71
42	Jan/13	10	93.49	96.2	99.44(0.19)	100.71(0.08)	100.96(-0.27)	100.5	1.5	12	33(-2.4)	50	[8]	[-3]	[-2]	34	-173	DR	-0.3	OpenShort	(7)	-11	13	-18	-20	0.7,66	71
43	Jan/13	9	93.49	96.2	99.25(0.2)	100.63(0.09)	101.23(-0.06)	100.14	1.5	12	36(-2.3)	50	[8]	[6]	[-16]	38	-146	CR	-0.7	HoldShort?	(7)	-2	-26	-20	-20	0.5,75	71
44	Jan/12	15	93.25	94.76	99.05(0.22)	100.54(0.19)	101.29(0.07)	100.88	1.9	9	38(-5.2)	50	[9]	[13]	[-12]	69	-43	CR	-0.2	HoldShort?	(9)	3	-25	-12	-20	1.1,91	73
45	Jan/12	14	93.25	94.76	98.83(0.21)	100.35(0.3)	101.22(0.39)	101.58	2	9	43(2.2)	50	[8]	[27]	[-0]	88	160	UT	0.2	OpenLong	(10)	15	-7	-1	20	1.6,98	73

46	Jan/12	13	93.25	94.76	98.62(0.2)	100.05(0.34)	100.83(0.41)	101.78	2.1	9	41(4.5)	50	[8]	[28]	[5]	98	214	UT	0.6	OpenLong	(8)	16	3	0	20	1.9,100	73
47	Jan/12	12	93.25	94.76	98.42(0.17)	99.71(0.37)	100.42(0.39)	101.71	2.1	9	37(4.5)	50	[7]	[28]	[20]	105	252	UT	0.9	HoldLong	(7)	15	42	7	20	2.2,100	73
48	Jan/12	11	93.25	94.76	98.25(0.13)	99.34(0.31)	100.03(0.27)	100.52	1.8	9	32(2.9)	50	[5]	[21]	[7]	90	163	UT	0.4	OpenLong	(5)	10	1	30	18	1.7,97	73
49	Jan/12	10	93.25	94.76	98.12(0.13)	99.03(0.27)	99.76(0.27)	100.5	1.8	9	29(2.8)	50	[5]	[21]	[20]	97	173	UT	0.6	OpenLong	(5)	10	33	32	20	2,97	73
50	Jan/12	9	93.25	94.76	97.99(0.12)	98.76(0.27)	99.49(0.21)	99.59	1.6	9	26(1.3)	50	[5]	[18]	[0]	85	88	UT	0.1	OpenLong?	(3)	8	-13	28	0	1.5,97	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI