|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $86.8000 One month high (close): $98.2700
SWKS Daily Change: 2.61% Daily StdDev 2.78% SWKS EMA_5_Trend: 1.13% 10Minute StdDev: $1.0928
Latest Price : $92.85(2.61%) | Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.6) Tue. Dec 27, 2022($0.5)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 0.3
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 10 | 92.01 | 89.76 | 89.94(0.25) | 91.27(0.23) | 91.58(0.27) | 92.21 | 0.1 | | -6 | 59(0.3) | 0 | [9] | [16] | [-3] | 74 | 61 | CR | 0.3 | HoldShort | | (11) | 10 | -17 | 4 | 20 | 1.2,94 | 42 | Sample size 50 Avg positive next hour return: 0.69%(22%) Avg negative next hour return: -0.7%(78%)
Daily Trend: %
Up Forces:
Down Forces: 92.01(daily_ema_20 -0.22%)
Support Levels: 91.27(hourly_sma_10 -1.02%) 89.94(hourly_sma_20 -2.46%) 89.76(weak_daily_ema_10 -2.66%)
Resistance Levels:
|
| | | 2 | Jan/4 | 9 | 92.01 | 89.76 | 89.72(0.27) | 91.06(0.29) | 91.33(0.38) | 92.66 | 0.2 | | -6 | 58(2.8) | 45 | [10] | [21] | [27] | 89 | 150 | UT | 0.7 | OpenLong? | | (10) | 14 | 63 | 7 | 20 | 1.6,99 | 42 | | 3 | Jan/3 | 15 | 92.04 | 89.7 | 89.48(0.16) | 90.8(0.08) | 90.98(-0.01) | 91.02 | -0.3 | | -8 | 56(0.4) | -20 | [6] | [1] | [1] | 59 | 1 | RG | 0 | Wait? | | (7) | -0 | 3 | -3 | 1 | 0.9,86 | 40 | | 4 | Jan/3 | 14 | 92.04 | 89.7 | 89.34(0.18) | 90.73(0.08) | 90.99(-0.13) | 90.94 | -0.3 | | -8 | 55(0.3) | -25 | [6] | [-3] | [-2] | 63 | -37 | DR | -0 | OpenShort | | (6) | -5 | -6 | -4 | 2 | 0.9,90 | 40 | | 5 | Jan/3 | 13 | 92.04 | 89.7 | 89.18(0.19) | 90.66(0.1) | 91.11(0.16) | 91.09 | -0.3 | | -8 | 55(0.8) | -15 | [7] | [8] | [2] | 68 | 58 | RG | -0 | Wait | | (7) | 6 | 7 | -6 | 11 | 1.1,90 | 40 | | | | |
| 6 | Jan/3 | 12 | 92.04 | 89.7 | 89.01(0.19) | 90.57(0.19) | 90.96(0.17) | 90.9 | -0.4 | | -8 | 54(0.9) | -25 | [7] | [10] | [-4] | 67 | 61 | CR | -0 | HoldShort | | (7) | 6 | -3 | -10 | -13 | 1.1,89 | 40 | | 7 | Jan/3 | 11 | 92.04 | 89.7 | 88.84(0.19) | 90.4(0.52) | 90.81(0.23) | 90.97 | -0.3 | | -8 | 53(2) | -25 | [7] | [18] | [-7] | 76 | 106 | CR | 0.1 | OpenShort | | (7) | 8 | -4 | -3 | -20 | 1.3,93 | 40 | | 8 | Jan/3 | 10 | 92.04 | 89.7 | 88.67(0.19) | 89.93(0.46) | 90.6(0.08) | 91.08 | -0.3 | | -8 | 51(1.1) | -30 | [7] | [12] | [-7] | 85 | 98 | CR | 0.3 | OpenShort | | (7) | 3 | -17 | 1 | -16 | 1.5,97 | 40 | | 9 | Jan/3 | 9 | 92.04 | 89.7 | 88.5(0.22) | 89.52(0.6) | 90.53(0.37) | 91.52 | -0.2 | | -8 | 50(6.3) | 25 | [8] | [25] | [19] | 98 | 211 | UT | 0.6 | OpenLong? | | (9) | 13 | 46 | 3 | 20 | 1.9,100 | 40 | | 10 | Dec/30 | 15 | 92.27 | 89.98 | 88.31(0.14) | 88.99(0.42) | 90.2(0.03) | 90.34 | -0.6 | | -8 | 44(1.4) | -30 | [5] | [8] | [4] | 85 | 98 | RG | 0.1 | Wait? | | (5) | 1 | 11 | -5 | 16 | 1.5,97 | 40 | | | | |
| 11 | Dec/30 | 14 | 92.27 | 89.98 | 88.19(0.1) | 88.62(0.27) | 90.17(0.18) | 90.06 | -0.7 | | -8 | 42(2.4) | -35 | [4] | [10] | [2] | 82 | 156 | RG | -0.1 | Wait | | (4) | 6 | -2 | -9 | 20 | 1.4,97 | 40 | | 12 | Dec/30 | 13 | 92.27 | 89.98 | 88.1(0.17) | 88.38(0.26) | 90.01(0.83) | 90.12 | -0.7 | | -8 | 40(2.3) | 0 | [6] | [33] | [2] | 89 | 267 | RG | 0.1 | Wait | | (4) | 29 | -7 | -9 | 20 | 1.6,99 | 40 | | 13 | Dec/30 | 12 | 92.27 | 89.98 | 87.95(0.1) | 88.15(0.23) | 89.27(0.87) | 90.29 | -0.6 | | -8 | 38(4.2) | -5 | [4] | [34] | [10] | 100 | 387 | RG | 0.9 | SmallShort | | (7) | 31 | 2 | -2 | 20 | 2,100 | 40 | | 14 | Dec/30 | 11 | 92.27 | 89.98 | 87.86(0.19) | 87.95(0.3) | 88.5(0.83) | 90.24 | -0.7 | | -8 | 34(4.6) | 15 | [7] | [34] | [22] | 108 | 287 | UT | 1.7 | HoldLong | | (4) | 29 | 5 | 66 | 20 | 2.3,100 | 40 | | 15 | Dec/30 | 10 | 92.27 | 89.98 | 87.69(0.19) | 87.69(0.26) | 87.77(0.79) | 90.12 | -0.7 | | -8 | 29(4.8) | 15 | [7] | [32] | [34] | 117 | 286 | UT | 2.6 | HoldLong | | (7) | 28 | 34 | 70 | 20 | 2.7,99 | 40 | | | | |
| 16 | Dec/30 | 9 | 92.27 | 89.98 | 87.52(0.1) | 87.46(0.21) | 87.08(0.37) | 89.26 | -1 | | -8 | 24(3.9) | 0 | [4] | [16] | [57] | 107 | 191 | RG | 2.9 | SmallShort? | | (6) | 13 | 115 | 60 | 20 | 2.3,99 | 40 | | 17 | Dec/28 | 15 | 92.49 | 90.52 | 87.43(-0.11) | 87.28(-0.15) | 86.76(-0.34) | 86.41 | -2 | | -9 | 20(1.1) | -50 | [-4] | [-19] | [-8] | -90 | -94 | DT | -0.6 | OpenShort? | | (-2) | -12 | -5 | -16 | -20 | -1.6,0 | 41 | | 18 | Dec/28 | 14 | 92.49 | 90.52 | 87.53(-0.14) | 87.41(-0.09) | 87.06(-0.38) | 86.53 | -1.9 | | -9 | 19(-1.3) | -50 | [-5] | [-19] | [-10] | -93 | -64 | DT | -0.9 | HoldShort | | (-4) | -13 | -2 | -34 | -20 | -1.7,0 | 41 | | 19 | Dec/28 | 12 | 92.49 | 90.52 | 87.65(-0.27) | 87.49(-0.16) | 87.39(-0.27) | 86.59 | -1.9 | | -9 | 20(-11.5) | -50 | [-9] | [-18] | [-8] | -73 | 83 | DT | -1.3 | OpenShort | | (-5) | -9 | 0 | -27 | -20 | -1.7,20 | 41 | | 20 | Dec/28 | 11 | 92.49 | 90.52 | 87.89(-0.31) | 87.63(-0.2) | 87.63(-0.33) | 86.58 | -1.9 | | -9 | 32(-8.5) | -50 | [-11] | [-21] | [-21] | -42 | 76 | DT | -1.1 | OpenShort | | (-11) | -12 | -44 | -14 | -20 | -1.3,41 | 41 | | | | |
| 21 | Dec/28 | 10 | 92.49 | 90.52 | 88.16(-0.2) | 87.81(-0.02) | 87.92(0.13) | 87.68 | -1.6 | | -9 | 40(-6.8) | -50 | [-7] | [-1] | [1] | 10 | 179 | DP | -0.2 | OpenShort | | (-8) | 5 | -6 | 13 | 6 | -0.4,70 | 41 | | 22 | Dec/28 | 9 | 92.49 | 90.52 | 88.34(-0.24) | 87.83(0.08) | 87.81(0.05) | 87.82 | -1.5 | | -9 | 47(-6) | -50 | [-8] | [-2] | [-5] | 9 | 189 | DT | 0 | OpenShort? | | (-8) | 2 | -19 | 17 | -17 | -0.4,69 | 41 | | 23 | Dec/27 | 15 | 92.7 | 91.64 | 88.55(-0.2) | 87.83(0) | 87.77(0.23) | 88.29 | -1.5 | | -6 | 53(-10) | -40 | [-7] | [4] | [14] | -1 | 225 | UR | 0.3 | SmallShort? | | (-7) | 8 | 22 | 17 | 20 | -0.2,54 | 42 | | 24 | Dec/27 | 14 | 92.7 | 91.64 | 88.73(-0.21) | 87.76(0.08) | 87.57(-0.07) | 87.75 | -1.7 | | -6 | 63(-3) | -50 | [-7] | [-5] | [0] | -29 | 82 | DT | 0.1 | OpenShort | | (-9) | -2 | 3 | 7 | -20 | -0.5,34 | 42 | | 25 | Dec/27 | 13 | 92.7 | 91.64 | 88.92(-0.18) | 87.69(0.13) | 87.63(-0.07) | 87.68 | -1.8 | | -6 | 66(-0.7) | -50 | [-6] | [-4] | [1] | -41 | 23 | DP | 0 | OpenShort | | (-8) | -2 | 6 | 4 | -20 | -0.7,27 | 42 | | | | |
| 26 | Dec/27 | 12 | 92.7 | 91.64 | 89.08(-0.15) | 87.69(0) | 87.69(-0.17) | 87.52 | -1.8 | | -6 | 67(0.8) | -45 | [-5] | [-10] | [-2] | -53 | -74 | DT | -0.1 | OpenShort | | (-7) | -6 | -4 | -3 | -7 | -0.8,17 | 42 | | 27 | Dec/27 | 11 | 92.7 | 91.64 | 89.21(-0.13) | 87.58(-0.07) | 87.84(0.14) | 87.61 | -1.8 | | -6 | 66(0.8) | -20 | [-5] | [0] | [5] | -51 | -17 | UR | -0.1 | SmallShort | | (-5) | 5 | 9 | 0 | 18 | -0.8,19 | 42 | | 28 | Dec/27 | 10 | 92.7 | 91.64 | 89.33(-0.17) | 87.64(-0.19) | 87.72(-0.28) | 87.37 | -1.9 | | -6 | 65(1.9) | -50 | [-6] | [-17] | [-7] | -53 | -120 | DT | -0.2 | OpenShort | | (-6) | -10 | -23 | -3 | 13 | -1,22 | 42 | | 29 | Dec/23 | 12 | 92.89 | 92.44 | 89.48(-0.11) | 87.81(-0.36) | 87.97(0.28) | 87.96 | -1.9 | | -5 | 63(-5.2) | -15 | [-4] | [0] | [9] | -43 | 10 | UR | -0 | SmallShort | | (-5) | 10 | -2 | 10 | 20 | -0.8,27 | 40 | | 30 | Dec/23 | 11 | 92.89 | 92.44 | 89.58(-0.14) | 88.13(-0.45) | 87.72(0.26) | 88.01 | -1.9 | | -5 | 69(1.5) | -20 | [-5] | [-2] | [4] | -51 | 26 | DP | 0.2 | OpenShort | | (-5) | 9 | -10 | 4 | 20 | -0.9,22 | 40 | | | | |
| 31 | Dec/23 | 10 | 92.89 | 92.44 | 89.71(-0.17) | 88.53(-0.39) | 87.49(0.15) | 88.26 | -1.8 | | -5 | 67(0.8) | 0 | [-6] | [-5] | [23] | -45 | 49 | RG | 0.4 | Wait | | (-5) | 5 | 46 | 18 | 20 | -0.8,25 | 40 | | 32 | Dec/23 | 9 | 92.89 | 92.44 | 89.86(-0.2) | 88.88(-0.5) | 87.36(-0.19) | 87.11 | -2.2 | | -5 | 66(3.3) | -50 | [-7] | [-20] | [-17] | -74 | -158 | DT | -0.1 | OpenShort? | | (-8) | -7 | -52 | 14 | -20 | -1.6,16 | 40 | | 33 | Dec/22 | 15 | 93.17 | 93.18 | 90.04(-0.13) | 89.33(-0.4) | 87.53(-0.15) | 88.43 | -2 | | -3 | 63(-3.9) | 10 | [-5] | [-16] | [24] | -62 | -86 | RG | 0.5 | Wait? | | (-5) | -5 | 60 | 19 | 10 | -1,13 | 40 | | 34 | Dec/22 | 14 | 93.17 | 93.18 | 90.16(-0.23) | 89.69(-0.52) | 87.66(-1.01) | 86.93 | -2.6 | | -3 | 67(7.2) | -50 | [-8] | [-49] | [-5] | -98 | -383 | DT | -0.5 | OpenShort | | (-8) | -35 | 12 | -0 | -20 | -2,2 | 40 | | 35 | Dec/22 | 13 | 93.17 | 93.18 | 90.37(-0.26) | 90.16(-0.47) | 88.55(-1.16) | 86.63 | -2.7 | | -3 | 60(11.7) | -50 | [-9] | [-53] | [-29] | -115 | -442 | DT | -1.3 | HoldShort | | (-9) | -41 | -35 | -17 | -20 | -2.6,0 | 40 | | | | |
| 36 | Dec/22 | 11 | 93.17 | 93.18 | 90.61(-0.23) | 90.59(-0.29) | 89.59(-0.93) | 87.5 | -2.4 | | -3 | 48(9.8) | -50 | [-8] | [-42] | [-33] | -118 | -343 | DT | -1.8 | HoldShort | | (-8) | -33 | -30 | -53 | -20 | -2.7,0 | 40 | | 37 | Dec/22 | 10 | 93.17 | 93.18 | 90.82(-0.18) | 90.85(-0.19) | 90.43(-0.77) | 88.26 | -2 | | -3 | 38(6.9) | -50 | [-6] | [-34] | [-31] | -97 | -291 | DT | -2.4 | OpenShort | | (-7) | -27 | -28 | -54 | -20 | -2.8,23 | 40 | | 38 | Dec/22 | 9 | 93.17 | 93.18 | 90.98(-0.15) | 91.02(-0.13) | 91.13(-0.64) | 88.97 | -1.7 | | -3 | 31(5.7) | -50 | [-5] | [-28] | [-48] | -65 | -231 | DT | -2.9 | OpenShort? | | (-5) | -22 | -92 | -41 | -20 | -2.7,53 | 40 | | 39 | Dec/21 | 15 | 93.49 | 93.83 | 91.12(-0.03) | 91.14(0.11) | 91.72(-0.07) | 91.38 | -1 | | -0 | 26(-3.2) | -20 | [-1] | [-1] | [-7] | 41 | 41 | DT | -0.6 | OpenShort? | | (-1) | -2 | -14 | -9 | -7 | 0.4,81 | 41 | | 40 | Dec/21 | 14 | 93.49 | 93.83 | 91.15(-0.05) | 91.04(0.15) | 91.78(0.22) | 91.75 | -0.8 | | -0 | 29(-4.6) | -10 | [-2] | [9] | [4] | 64 | 176 | UR | -0 | SmallShort | | (0) | 8 | 5 | 5 | 20 | 0.9,91 | 41 | | | | |
| 41 | Dec/21 | 13 | 93.49 | 93.83 | 91.2(-0.03) | 90.9(0.06) | 91.58(0.34) | 91.63 | -0.8 | | -0 | 33(-1.3) | -5 | [-1] | [12] | [3] | 59 | 167 | UR | 0.1 | SmallShort | | (-3) | 12 | -10 | 18 | 20 | 0.6,94 | 41 | | 42 | Dec/21 | 12 | 93.49 | 93.83 | 91.23(-0.03) | 90.85(0.12) | 91.27(0.41) | 91.91 | -0.7 | | -0 | 35(-1.5) | 10 | [-1] | [16] | [11] | 68 | 204 | UR | 0.8 | SmallShort | | (-1) | 14 | -1 | 39 | 20 | 0.9,95 | 41 | | 43 | Dec/21 | 11 | 93.49 | 93.83 | 91.26(-0.03) | 90.74(0.12) | 90.9(0.39) | 91.95 | -0.7 | | -0 | 36(-1.8) | 20 | [-1] | [15] | [18] | 50 | 209 | UR | 1.3 | SmallShort | | (-1) | 14 | 14 | 46 | 20 | 0.9,77 | 41 | | 44 | Dec/21 | 10 | 93.49 | 93.83 | 91.29(-0.05) | 90.63(0.08) | 90.55(0.3) | 91.58 | -0.9 | | -0 | 38(-2.5) | 30 | [-2] | [11] | [19] | 5 | 159 | UR | 1.2 | SmallShort | | (-2) | 11 | 29 | 31 | 20 | 0.3,47 | 41 | | 45 | Dec/21 | 9 | 93.49 | 93.83 | 91.34(-0.12) | 90.56(-0.08) | 90.28(0.07) | 90.83 | -1.2 | | -0 | 41(-1.6) | 15 | [-4] | [-0] | [16] | -50 | 77 | UR | 0.6 | SmallShort? | | (-4) | 3 | 31 | 13 | 20 | -0.6,15 | 41 | | | | |
| 46 | Dec/20 | 15 | 93.64 | 93.92 | 91.45(-0.22) | 90.63(-0.18) | 90.22(-0.23) | 90.04 | -1.7 | | -1 | 42(-6.8) | -40 | [-8] | [-14] | [-2] | -88 | 13 | DT | -0.2 | HoldShort? | | (-5) | -8 | -3 | -1 | -11 | -1.5,0 | 37 | | 47 | Dec/20 | 14 | 93.64 | 93.92 | 91.65(-0.23) | 90.79(-0.16) | 90.43(-0.18) | 90.11 | -1.6 | | -1 | 49(-2.9) | -40 | [-8] | [-12] | [-3] | -88 | 16 | DT | -0.3 | HoldShort | | (-8) | -6 | -4 | -1 | -17 | -1.5,0 | 37 | | 48 | Dec/20 | 13 | 93.64 | 93.92 | 91.86(-0.18) | 90.94(-0.18) | 90.59(-0.14) | 90.22 | -1.6 | | -1 | 52(-0.1) | -40 | [-6] | [-11] | [-8] | -88 | -31 | DT | -0.3 | HoldShort | | (-8) | -5 | -4 | -29 | -18 | -1.5,0 | 37 | | 49 | Dec/20 | 12 | 93.64 | 93.92 | 92.03(-0.22) | 91.1(-0.16) | 90.72(-0.14) | 90.33 | -1.5 | | -1 | 52(-1.8) | -45 | [-8] | [-11] | [-8] | -84 | 9 | DT | -0.3 | HoldShort | | (-7) | -5 | -3 | -28 | -20 | -1.5,4 | 37 | | 50 | Dec/20 | 11 | 93.64 | 93.92 | 92.23(-0.22) | 91.25(-0.28) | 90.85(-0.22) | 90.4 | -1.5 | | -1 | 54(-0.4) | -50 | [-8] | [-16] | [-15] | -86 | -31 | DT | -0.4 | HoldShort | | (-8) | -8 | -27 | -29 | -10 | -1.6,4 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|