|
^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 21, 2022 |
| SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $97.7800 One month high (close): $108.3900
SWKS Daily Change: -0.39% Daily StdDev 2.23% SWKS EMA_5_Trend: -0.29% 10Minute StdDev: $1.0246
Latest Price : $97.78(-0.39%) | Fri. Sep 23, 2022($2) Thu. Sep 22, 2022($2.2) Wed. Sep 21, 2022($1.1) Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($0.9) Fri. Sep 16, 2022($1.2) Thu. Sep 15, 2022($1.1) Wed. Sep 14, 2022($1.3)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1
| Wed. Sep. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/21 | 11 | 100.31 | 99.77 | 99.39(0.14) | 98.97(0.03) | 99.53(0.64) | 100.74 | 0.2 | | -5 | 36(0.2) | 35 | [6] | [30] | [17] | 76 | 163 | UT | 1.3 | HoldLong | | (5) | 29 | 2 | 42 | 20 | 1.5,88 | 48 | Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.43%(40%)
Daily Trend: % Up Forces: Down Forces: 99.77(daily_ema_10 -0.96%) 100.31(daily_ema_20 -0.43%) Support Levels: 99.39(weak_hourly_sma_20 -1.34%) 98.97(weak_hourly_sma_10 -1.76%) Resistance Levels:
|
| 2 | Sep/21 | 10 | 100.31 | 99.77 | 99.25(0.14) | 98.94(0.07) | 98.9(0.55) | 100.69 | 0.1 | | -5 | 35(1.7) | 35 | [6] | [27] | [32] | 56 | 147 | UT | 1.9 | OpenLong | | (6) | 25 | 47 | 42 | 20 | 1.6,66 | 48 | 3 | Sep/21 | 9 | 100.31 | 99.77 | 99.25(0) | 98.87(-0.08) | 98.36(0.13) | 99.51 | -0.3 | | -5 | 34(0) | 20 | [0] | [3] | [21] | -1 | 78 | UR | 1.3 | SmallShort? | | (2) | 6 | 38 | 27 | 20 | 0.5,37 | 48 | 4 | Sep/20 | 15 | 100.64 | 99.95 | 99.25(0) | 98.95(-0.11) | 98.36(0) | 98.56 | -0.8 | | -4 | 34(1) | 0 | [0] | [-3] | [8] | -49 | -60 | RG | 0.4 | Wait? | | (-1) | 0 | 20 | 6 | 0 | -0.6,16 | 48 | 5 | Sep/20 | 14 | 100.64 | 99.95 | 99.11(-0.11) | 99.06(-0.17) | 98.23(-0.19) | 98.07 | -1 | | -4 | 33(0.7) | -45 | [-5] | [-14] | [2] | -70 | -32 | DP | -0.2 | OpenShort | | (-1) | -8 | 17 | -8 | -20 | -1.2,10 | 48 | | | |
6 | Sep/20 | 13 | 100.64 | 99.95 | 99.22(-0.14) | 99.23(-0.27) | 98.42(-0.58) | 97.65 | -1.1 | | -4 | 32(1.1) | -50 | [-6] | [-34] | [-16] | -82 | -165 | DT | -0.9 | OpenShort | | (-5) | -26 | -25 | -20 | -20 | -1.8,13 | 48 | 7 | Sep/20 | 12 | 100.64 | 99.95 | 99.36(-0.16) | 99.5(-0.17) | 98.99(-0.4) | 98.28 | -0.9 | | -4 | 31(-2.9) | -50 | [-7] | [-24] | [-12] | -66 | -45 | DT | -0.9 | OpenShort | | (-5) | -18 | -12 | -24 | -20 | -1.3,17 | 48 | 8 | Sep/20 | 11 | 100.64 | 99.95 | 99.52(-0.11) | 99.67(-0.14) | 99.39(-0.29) | 98.58 | -0.8 | | -4 | 34(-0.5) | -50 | [-5] | [-18] | [-10] | -45 | -50 | DT | -0.9 | OpenShort | | (-6) | -13 | -2 | -31 | -20 | -1,30 | 48 | 9 | Sep/20 | 10 | 100.64 | 99.95 | 99.63(-0.09) | 99.81(-0.05) | 99.68(-0.18) | 98.63 | -0.7 | | -4 | 34(0) | -50 | [-4] | [-10] | [-13] | -23 | -50 | DT | -1.1 | OpenShort | | (-4) | -8 | -12 | -18 | -20 | -1.1,55 | 48 | 10 | Sep/20 | 9 | 100.64 | 99.95 | 99.72(-0.15) | 99.86(0.03) | 99.86(-0.21) | 98.94 | -0.6 | | -4 | 34(-3) | -50 | [-7] | [-11] | [-27] | 7 | 28 | DT | -1 | OpenShort? | | (-4) | -9 | -62 | -3 | -20 | -0.8,77 | 48 | | | |
11 | Sep/19 | 15 | 100.92 | 99.96 | 99.87(-0.02) | 99.83(0.28) | 100.07(0.07) | 100.51 | -0.2 | | -5 | 37(-0.6) | -30 | [-1] | [9] | [5] | 49 | 103 | UR | 0.4 | SmallShort? | | (-2) | 3 | 8 | 16 | -7 | 0.6,84 | 48 | 12 | Sep/19 | 14 | 100.92 | 99.96 | 99.89(0.05) | 99.55(0.2) | 100(0.05) | 100.31 | -0.2 | | -5 | 38(-0.2) | 0 | [2] | [7] | [6] | 30 | -3 | RG | 0.3 | Wait | | (-2) | 2 | 12 | 9 | 9 | 0.4,70 | 48 | 13 | Sep/19 | 13 | 100.92 | 99.96 | 99.84(0.02) | 99.35(0.1) | 99.95(0.03) | 100.02 | -0.3 | | -5 | 38(0) | -5 | [1] | [4] | [6] | 15 | 5 | RG | 0.1 | Wait | | (2) | 1 | 14 | -2 | 20 | 0.2,60 | 48 | 14 | Sep/19 | 12 | 100.92 | 99.96 | 99.82(-0.01) | 99.25(0.08) | 99.92(0.04) | 99.67 | -0.5 | | -5 | 38(0.1) | -30 | [-0] | [3] | [0] | 2 | 3 | RG | -0.2 | Wait | | (0) | 2 | -2 | -1 | 9 | -0.1,54 | 48 | 15 | Sep/19 | 11 | 100.92 | 99.96 | 99.83(0.01) | 99.17(-0.02) | 99.88(0.32) | 99.71 | -0.4 | | -5 | 38(-0.1) | -20 | [0] | [14] | [-4] | 4 | 68 | CR | -0.2 | HoldShort | | (-0) | 14 | -23 | 5 | 20 | -0.1,56 | 48 | | | |
16 | Sep/19 | 10 | 100.92 | 99.96 | 99.82(0.03) | 99.19(-0.02) | 99.56(0.48) | 100.3 | -0.2 | | -5 | 38(0.2) | 10 | [1] | [21] | [14] | 22 | 151 | RG | 0.7 | Wait | | (2) | 21 | 10 | 22 | 20 | 0.5,59 | 48 | 17 | Sep/19 | 9 | 100.92 | 99.96 | 99.79(0.06) | 99.21(-0.15) | 99.08(0.32) | 100.05 | -0.3 | | -5 | 38(-0.7) | 15 | [3] | [11] | [13] | 6 | 53 | UT | 1 | OpenLong? | | (1) | 14 | 4 | 27 | 20 | 0.3,48 | 48 | 18 | Sep/16 | 15 | 101.31 | 99.82 | 99.73(0.1) | 99.36(-0.07) | 98.76(0.21) | 99.96 | -0.4 | | -8 | 39(3.1) | 15 | [4] | [8] | [17] | -12 | -33 | UT | 1.2 | OpenLong? | | (2) | 9 | 26 | 24 | 20 | 0.2,33 | 43 | 19 | Sep/16 | 14 | 101.31 | 99.82 | 99.63(0.06) | 99.43(-0.13) | 98.55(0.1) | 99.31 | -0.6 | | -8 | 35(-1.8) | 0 | [3] | [2] | [17] | -43 | -68 | RG | 0.7 | Wait | | (3) | 4 | 41 | 11 | 20 | -0.3,15 | 43 | 20 | Sep/16 | 13 | 101.31 | 99.82 | 99.57(-0.04) | 99.56(-0.35) | 98.45(-0.35) | 98.29 | -1 | | -8 | 37(1) | -50 | [-2] | [-24] | [1] | -75 | -183 | DP | -0.1 | OpenShort | | (0) | -15 | 15 | -12 | -19 | -1.1,3 | 43 | | | |
21 | Sep/16 | 12 | 101.31 | 99.82 | 99.61(-0.1) | 99.91(-0.33) | 98.8(-0.54) | 97.93 | -1.1 | | -8 | 36(2.3) | -50 | [-4] | [-33] | [-13] | -84 | -208 | DT | -0.8 | OpenShort | | (-2) | -24 | -14 | -16 | -20 | -1.5,4 | 43 | 22 | Sep/16 | 11 | 101.31 | 99.82 | 99.71(-0.06) | 100.24(-0.09) | 99.34(-0.63) | 98.27 | -1 | | -8 | 34(1.6) | -50 | [-3] | [-31] | [-26] | -75 | -248 | DT | -1 | OpenShort | | (-4) | -28 | -33 | -33 | -20 | -1.4,10 | 43 | 23 | Sep/16 | 10 | 101.31 | 99.82 | 99.77(-0.02) | 100.33(-0.08) | 99.97(-0.37) | 99.09 | -0.7 | | -8 | 32(0.4) | -50 | [-1] | [-19] | [-6] | -40 | -151 | DT | -0.9 | OpenShort | | (-0) | -16 | 13 | -28 | -20 | -0.7,28 | 43 | 24 | Sep/16 | 9 | 101.31 | 99.82 | 99.79(-0.07) | 100.41(-0.08) | 100.34(-0.33) | 98.75 | -0.8 | | -8 | 32(0.5) | -50 | [-3] | [-18] | [-29] | -35 | -113 | DT | -1.6 | OpenShort? | | (-2) | -15 | -52 | -30 | -20 | -1,40 | 43 | 25 | Sep/15 | 15 | 101.83 | 99.81 | 99.86(-0.03) | 100.49(0.04) | 100.67(-0.37) | 100.05 | -0.5 | | -8 | 31(4.8) | -50 | [-1] | [-16] | [-11] | 25 | -51 | DT | -0.6 | OpenShort? | | (-1) | -16 | -20 | -6 | -20 | 0.2,70 | 33 | | | |
26 | Sep/15 | 14 | 101.83 | 99.81 | 99.89(-0.14) | 100.45(0.08) | 101.04(-0.11) | 100.55 | -0.3 | | -8 | 27(-6.4) | -50 | [-6] | [-5] | [-12] | 45 | 191 | DT | -0.5 | OpenShort | | (0) | -5 | -34 | 0 | -8 | 0.7,77 | 33 | 27 | Sep/15 | 13 | 101.83 | 99.81 | 100.03(-0.08) | 100.37(0.27) | 101.15(0.46) | 101.42 | -0.1 | | -8 | 33(-3.5) | -35 | [-3] | [24] | [10] | 55 | 349 | UR | 0.2 | SmallShort | | (-4) | 19 | 24 | 2 | 20 | 1.1,77 | 33 | 28 | Sep/15 | 12 | 101.83 | 99.81 | 100.11(-0.12) | 100.1(0.29) | 100.69(0.25) | 100.81 | -0.3 | | -8 | 37(-4.4) | -50 | [-5] | [15] | [4] | 44 | 264 | UR | 0.1 | SmallShort | | (-5) | 11 | 9 | 11 | -11 | 0.5,81 | 33 | 29 | Sep/15 | 11 | 101.83 | 99.81 | 100.23(-0.13) | 99.81(0.22) | 100.44(0.09) | 100.58 | -0.3 | | -8 | 41(-3.3) | -50 | [-6] | [7] | [-12] | 44 | 194 | RG | 0.1 | Wait | | (-6) | 4 | -47 | 25 | -2 | 0.2,89 | 33 | 30 | Sep/15 | 10 | 101.83 | 99.81 | 100.36(-0.01) | 99.59(0.39) | 100.35(0.7) | 101.78 | -0 | | -8 | 44(-1.9) | -5 | [-0] | [37] | [22] | 48 | 337 | UR | 0.9 | SmallShort | | (-2) | 30 | 28 | 27 | 20 | 0.9,75 | 33 | | | |
31 | Sep/15 | 9 | 101.83 | 99.81 | 100.37(-0.19) | 99.2(0.01) | 99.65(0.05) | 101.06 | -0.2 | | -8 | 46(-4) | -45 | [-8] | [0] | [35] | 12 | 284 | UR | 0.8 | SmallShort? | | (-4) | 2 | 73 | 15 | 20 | 0.4,52 | 33 | 32 | Sep/14 | 15 | 102.23 | 99.7 | 100.56(-0.21) | 99.19(-0.01) | 99.6(0.08) | 99.24 | -0.8 | | -11 | 50(1.3) | -50 | [-9] | [0] | [-5] | -30 | 117 | DT | -0.2 | OpenShort? | | (-10) | 3 | -17 | 5 | 5 | -0.7,38 | 41 | 33 | Sep/14 | 14 | 102.23 | 99.7 | 100.77(-0.15) | 99.2(0.02) | 99.52(0.32) | 99.68 | -0.6 | | -11 | 49(-0.6) | -50 | [-6] | [11] | [1] | -34 | 134 | UR | 0.1 | SmallShort | | (-8) | 13 | -5 | 6 | 20 | -0.6,31 | 41 | 34 | Sep/14 | 13 | 102.23 | 99.7 | 100.92(-0.13) | 99.18(-0.05) | 99.2(0.39) | 99.81 | -0.6 | | -11 | 49(-0.5) | -40 | [-6] | [13] | [11] | -33 | 132 | UR | 0.3 | SmallShort | | (-6) | 16 | 13 | 15 | 20 | -0.6,32 | 41 | 35 | Sep/14 | 12 | 102.23 | 99.7 | 101.05(-0.17) | 99.23(-0.11) | 98.81(0.06) | 99.49 | -0.7 | | -11 | 50(0) | -50 | [-7] | [-2] | [3] | -45 | 44 | DP | 0.3 | OpenShort | | (-6) | 3 | -11 | 17 | 20 | -0.8,25 | 41 | | | |
36 | Sep/14 | 11 | 102.23 | 99.7 | 101.22(-0.14) | 99.34(-0.34) | 98.75(-0.01) | 99.76 | -0.6 | | -11 | 50(0) | -35 | [-6] | [-10] | [23] | -52 | 6 | DP | 0.5 | OpenShort | | (-6) | -0 | 37 | 16 | 20 | -0.7,16 | 41 | 37 | Sep/14 | 10 | 102.23 | 99.7 | 101.36(-0.19) | 99.68(-0.41) | 98.76(-0.09) | 98.84 | -0.9 | | -11 | 50(1.5) | -50 | [-8] | [-15] | [14] | -78 | -71 | DP | 0 | OpenShort | | (-8) | -4 | 33 | 5 | 20 | -1.3,5 | 41 | 38 | Sep/14 | 9 | 102.23 | 99.7 | 101.55(-0.23) | 100.09(-0.55) | 98.85(-0.31) | 98.04 | -1.1 | | -11 | 48(4.9) | -50 | [-10] | [-28] | [-3] | -95 | -186 | DT | -0.4 | OpenShort? | | (-10) | -13 | 1 | -6 | -20 | -1.8,0 | 41 | 39 | Sep/13 | 15 | 102.81 | 99.72 | 101.78(-0.18) | 100.64(-0.5) | 99.16(-0.5) | 98.01 | -1.1 | | -14 | 44(9.1) | -50 | [-8] | [-35] | [-21] | -100 | -309 | DT | -0.7 | HoldShort? | | (-9) | -21 | -43 | -2 | -20 | -2.2,5 | 39 | 40 | Sep/13 | 14 | 102.81 | 99.72 | 101.96(-0.01) | 101.15(-0.39) | 99.66(-0.29) | 99.08 | -0.9 | | -14 | 34(0.1) | -50 | [-0] | [-22] | [-17] | -93 | -348 | DT | -0.4 | HoldShort | | (-6) | -12 | -35 | 0 | -20 | -1.9,5 | 39 | | | |
41 | Sep/13 | 13 | 102.81 | 99.72 | 101.97(0.04) | 101.55(-0.37) | 99.95(-0.65) | 99.97 | -0.7 | | -14 | 34(-1.1) | -50 | [2] | [-36] | [4] | -78 | -414 | RG | 0 | Wait | | (2) | -27 | 24 | -11 | -20 | -1.3,5 | 39 | 42 | Sep/13 | 12 | 102.81 | 99.72 | 101.93(-0.01) | 101.93(-0.39) | 100.6(-0.72) | 99.36 | -0.8 | | -14 | 35(0.3) | -50 | [-0] | [-40] | [-12] | -93 | -431 | DT | -0.8 | HoldShort | | (0) | -30 | -1 | -27 | -20 | -1.7,0 | 39 | 43 | Sep/13 | 11 | 102.81 | 99.72 | 101.94(0.01) | 102.33(-0.34) | 101.33(-0.8) | 99.38 | -0.8 | | -14 | 35(-0.8) | -50 | [0] | [-42] | [-33] | -93 | -472 | DR | -1.3 | HoldShort | | (-0) | -34 | -42 | -48 | -20 | -1.7,0 | 39 | 44 | Sep/13 | 10 | 102.81 | 99.72 | 101.93(0.06) | 102.68(-0.16) | 102.15(-0.39) | 100.43 | -0.5 | | -14 | 36(-1.5) | -50 | [3] | [-21] | [-16] | -46 | -316 | DR | -1.1 | OpenShort | | (3) | -16 | -5 | -34 | -20 | -1,29 | 39 | 45 | Sep/13 | 9 | 102.81 | 99.72 | 101.87(0.11) | 102.84(-0.25) | 102.55(-0.58) | 100.56 | -0.5 | | -14 | 37(-3.6) | -50 | [5] | [-30] | [-47] | -13 | -400 | DR | -1.2 | OpenShort? | | (2) | -24 | -103 | -25 | -20 | -0.8,57 | 39 | | | |
46 | Sep/12 | 15 | 103.52 | 100.02 | 101.76(0.28) | 103.1(0.05) | 103.15(-0.11) | 103.23 | -0.1 | | -12 | 41(-1.3) | -10 | [12] | [-1] | [1] | 52 | -187 | RG | 0 | Wait? | | (10) | -5 | 6 | -4 | 0 | 0.8,82 | 49 | 47 | Sep/12 | 14 | 103.52 | 100.02 | 101.48(0.18) | 103.05(0.05) | 103.26(-0.05) | 103.07 | -0.1 | | -12 | 42(-0.1) | -30 | [7] | [1] | [-5] | 56 | -37 | CR | -0.1 | HoldShort | | (12) | -2 | -9 | -6 | -12 | 0.8,86 | 49 | 48 | Sep/12 | 13 | 103.52 | 100.02 | 101.3(0.2) | 103(0.09) | 103.31(0.12) | 103.31 | -0 | | -12 | 42(0.1) | 5 | [8] | [9] | [8] | 62 | 24 | RG | 0 | Wait | | (8) | 5 | 13 | 21 | 4 | 1,87 | 49 | 49 | Sep/12 | 12 | 103.52 | 100.02 | 101.1(0.21) | 102.91(0.12) | 103.19(0.05) | 102.97 | -0.1 | | -12 | 42(-0.6) | -10 | [9] | [7] | [-0] | 63 | -24 | RG | -0.1 | Wait | | (8) | 2 | -7 | 21 | -19 | 0.9,90 | 49 | 50 | Sep/12 | 11 | 103.52 | 100.02 | 100.89(0.24) | 102.79(0.38) | 103.14(0.06) | 103.16 | -0.1 | | -12 | 43(-0.1) | -15 | [10] | [13] | [-8] | 74 | -12 | CR | 0 | HoldShort | | (10) | 2 | -24 | 25 | -20 | 1.1,96 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|