SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 16, 2022

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $97.8100 One month high (close): $111.3250

SWKS Daily Change: -0.42% Daily StdDev 2.28% SWKS EMA_5_Trend: -0.56% 10Minute StdDev: $1.115

Latest Price : $99.8(-0.42%)

Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($0.9) Fri. Sep 16, 2022($1.2) Thu. Sep 15, 2022($1.1) Wed. Sep 14, 2022($1.3) Tue. Sep 13, 2022($2) Mon. Sep 12, 2022($1.2) Fri. Sep 9, 2022($1.8)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.59%(62%) Avg negative next hour return: -0.78%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 16, 2022
1	Sep/16	9	101.31	99.82	99.79(-0.07)	100.41(-0.08)	100.34(-0.33)	98.75	-0.8	-8	32(0.5)	-50	[-3]	[-18]	[-29]	-35	-113	DT	-1.6	OpenShort?	(-2)	-15	-51	-30	-20	-1,40	43
Daily Trend: % Up Forces: 99.82(daily_ema_10 1.08%) Down Forces: Support Levels: Resistance Levels: 99.79(weak_hourly_sma_20 1.05%) 100.41(weak_hourly_sma_10 1.68%) 101.31(daily_ema_20 2.59%)

2	Sep/15	15	101.83	99.81	99.86(-0.03)	100.49(0.04)	100.67(-0.37)	100.05	-0.5	-8	31(4.8)	-50	[-1]	[-16]	[-11]	25	-51	DT	-0.6	OpenShort?	(-1)	-16	-20	-6	-20	0.2,70	33
3	Sep/15	14	101.83	99.81	99.89(-0.14)	100.45(0.08)	101.04(-0.11)	100.55	-0.3	-8	27(-6.4)	-50	[-6]	[-5]	[-12]	45	192	DT	-0.5	OpenShort	(0)	-5	-34	0	-8	0.7,77	33
4	Sep/15	13	101.83	99.81	100.03(-0.08)	100.37(0.27)	101.15(0.46)	101.42	-0.1	-8	33(-3.5)	-35	[-3]	[24]	[10]	55	351	UR	0.2	SmallShort	(-4)	19	24	2	20	1.1,77	33
5	Sep/15	12	101.83	99.81	100.11(-0.12)	100.1(0.29)	100.69(0.25)	100.81	-0.3	-8	37(-4.4)	-50	[-5]	[15]	[4]	44	266	UR	0.1	SmallShort	(-5)	11	9	11	-11	0.5,81	33

6	Sep/15	11	101.83	99.81	100.23(-0.13)	99.81(0.22)	100.44(0.09)	100.58	-0.3	-8	41(-3.3)	-50	[-6]	[7]	[-11]	44	195	RG	0.1	Wait	(-6)	4	-46	25	-2	0.2,89	33
7	Sep/15	10	101.83	99.81	100.36(-0.01)	99.59(0.39)	100.35(0.7)	101.78	-0	-8	44(-1.9)	-5	[-0]	[37]	[21]	48	338	UR	0.9	SmallShort	(-2)	30	28	27	20	0.9,75	33
8	Sep/15	9	101.83	99.81	100.37(-0.19)	99.2(0.01)	99.65(0.05)	101.06	-0.2	-8	46(-4)	-45	[-8]	[0]	[35]	12	286	UR	0.8	SmallShort?	(-4)	2	72	15	20	0.4,52	33
9	Sep/14	15	102.23	99.7	100.56(-0.21)	99.19(-0.01)	99.6(0.08)	99.24	-0.8	-11	50(1.3)	-50	[-9]	[0]	[-5]	-30	119	DT	-0.2	OpenShort?	(-9)	3	-17	5	5	-0.7,38	41
10	Sep/14	14	102.23	99.7	100.77(-0.15)	99.2(0.02)	99.52(0.32)	99.68	-0.6	-11	49(-0.6)	-50	[-6]	[11]	[1]	-34	136	UR	0.1	SmallShort	(-8)	13	-5	6	20	-0.6,31	41

11	Sep/14	13	102.23	99.7	100.92(-0.13)	99.18(-0.05)	99.2(0.39)	99.81	-0.6	-11	49(-0.5)	-40	[-6]	[13]	[11]	-33	134	UR	0.3	SmallShort	(-6)	16	13	15	20	-0.6,32	41
12	Sep/14	12	102.23	99.7	101.05(-0.17)	99.23(-0.11)	98.81(0.06)	99.49	-0.7	-11	50(0)	-50	[-7]	[-2]	[3]	-45	45	DP	0.3	OpenShort	(-6)	3	-11	17	20	-0.8,25	41
13	Sep/14	11	102.23	99.7	101.22(-0.14)	99.34(-0.34)	98.75(-0.01)	99.76	-0.6	-11	50(0)	-35	[-6]	[-10]	[23]	-52	7	DP	0.5	OpenShort	(-6)	-0	37	16	20	-0.7,16	41
14	Sep/14	10	102.23	99.7	101.36(-0.19)	99.68(-0.41)	98.76(-0.09)	98.84	-0.9	-11	50(1.5)	-50	[-8]	[-15]	[14]	-78	-70	DP	0	OpenShort	(-8)	-4	32	5	20	-1.3,5	41
15	Sep/14	9	102.23	99.7	101.55(-0.23)	100.09(-0.55)	98.85(-0.31)	98.04	-1.1	-11	48(4.9)	-50	[-10]	[-28]	[-3]	-95	-185	DT	-0.4	OpenShort?	(-9)	-13	1	-6	-20	-1.8,0	41

16	Sep/13	15	102.81	99.72	101.78(-0.18)	100.64(-0.5)	99.16(-0.5)	98.01	-1.1	-14	44(9.1)	-50	[-8]	[-35]	[-21]	-100	-309	DT	-0.7	HoldShort?	(-9)	-21	-43	-2	-20	-2.2,5	39
17	Sep/13	14	102.81	99.72	101.96(-0.01)	101.15(-0.39)	99.66(-0.29)	99.08	-0.9	-14	34(0.1)	-50	[-0]	[-22]	[-17]	-93	-348	DT	-0.4	HoldShort	(-6)	-12	-35	0	-20	-1.9,5	39
18	Sep/13	13	102.81	99.72	101.97(0.04)	101.55(-0.37)	99.95(-0.65)	99.97	-0.7	-14	34(-1.1)	-50	[2]	[-36]	[4]	-78	-416	RG	0	Wait	(2)	-27	24	-11	-20	-1.3,5	39
19	Sep/13	12	102.81	99.72	101.93(-0.01)	101.93(-0.39)	100.6(-0.72)	99.36	-0.8	-14	35(0.3)	-50	[-0]	[-40]	[-12]	-93	-433	DT	-0.8	HoldShort	(0)	-30	-1	-27	-20	-1.7,0	39
20	Sep/13	11	102.81	99.72	101.94(0.01)	102.33(-0.34)	101.33(-0.8)	99.38	-0.8	-14	35(-0.8)	-50	[0]	[-42]	[-33]	-93	-473	DR	-1.3	HoldShort	(-0)	-34	-41	-48	-20	-1.7,0	39

21	Sep/13	10	102.81	99.72	101.93(0.06)	102.68(-0.16)	102.15(-0.39)	100.43	-0.5	-14	36(-1.5)	-50	[3]	[-21]	[-16]	-46	-318	DR	-1.1	OpenShort	(3)	-16	-5	-34	-20	-1,29	39
22	Sep/13	9	102.81	99.72	101.87(0.11)	102.84(-0.25)	102.55(-0.58)	100.56	-0.5	-14	37(-3.6)	-50	[5]	[-30]	[-47]	-13	-402	DR	-1.2	OpenShort?	(2)	-24	-102	-25	-20	-0.8,57	39
23	Sep/12	15	103.52	100.02	101.76(0.28)	103.1(0.05)	103.15(-0.11)	103.23	-0.1	-12	41(-1.3)	-10	[12]	[-1]	[1]	52	-190	RG	0	Wait?	(10)	-5	6	-4	0	0.8,82	49
24	Sep/12	14	103.52	100.02	101.48(0.18)	103.05(0.05)	103.26(-0.05)	103.07	-0.1	-12	42(-0.1)	-30	[7]	[1]	[-5]	56	-38	CR	-0.1	HoldShort	(11)	-2	-9	-6	-12	0.8,86	49
25	Sep/12	13	103.52	100.02	101.3(0.2)	103(0.09)	103.31(0.12)	103.31	-0	-12	42(0.1)	-5	[8]	[9]	[3]	62	22	RG	0	Wait	(8)	5	13	-9	4	1,87	49

26	Sep/12	12	103.52	100.02	101.1(0.21)	102.91(0.12)	103.19(0.05)	102.97	-0.1	-12	42(-0.6)	-20	[9]	[7]	[-5]	63	-26	CR	-0.1	HoldShort	(8)	2	-7	-8	-19	0.9,90	49
27	Sep/12	11	103.52	100.02	100.89(0.24)	102.79(0.38)	103.14(0.06)	103.16	-0.1	-12	43(-0.1)	-20	[10]	[13]	[-13]	74	-14	CR	0	HoldShort	(9)	2	-24	-3	-20	1.1,96	49
28	Sep/12	10	103.52	100.02	100.65(0.29)	102.4(0.48)	103.08(0.3)	103.79	0.1	-12	43(2.6)	10	[12]	[25]	[5]	89	86	RG	0.4	Wait	(11)	12	16	1	0	1.6,99	49
29	Sep/12	9	103.52	100.02	100.36(0.25)	101.91(0.34)	102.77(0.08)	103.38	-0	-12	40(0.8)	5	[10]	[13]	[10]	88	61	RG	0.3	Wait?	(10)	3	26	-2	20	1.6,98	49
30	Sep/9	15	103.96	99.83	100.11(0.21)	101.56(0.38)	102.69(0.06)	102.71	-0.2	-15	40(4.9)	-15	[9]	[11]	[1]	83	57	RG	0	Wait?	(10)	2	5	-6	0	1.4,98	38

31	Sep/9	14	103.96	99.83	99.9(0.25)	101.18(0.29)	102.63(0.19)	102.58	-0.3	-15	35(0.9)	5	[10]	[14]	[-1]	86	62	CR	-0	OpenShort	(8)	8	-10	-7	20	1.5,98	38
32	Sep/9	13	103.96	99.83	99.65(0.27)	100.89(0.46)	102.44(0.72)	102.84	-0.2	-15	34(1.9)	20	[11]	[39]	[4]	95	226	TP	0.2	OpenShort	(11)	29	7	-5	20	1.8,100	38
33	Sep/9	12	103.96	99.83	99.38(0.27)	100.43(0.52)	101.71(0.66)	102.66	-0.3	-15	32(2.4)	15	[11]	[38]	[3]	100	221	TP	0.6	OpenShort	(11)	27	1	-4	20	2,100	38
34	Sep/9	11	103.96	99.83	99.11(0.24)	99.91(0.3)	101.04(0.6)	102.64	-0.3	-15	30(4.2)	25	[10]	[31]	[16]	108	266	UT	1.1	HoldLong	(11)	24	9	17	20	2.3,100	38
35	Sep/9	10	103.96	99.83	98.87(0.21)	99.61(0.32)	100.44(0.7)	102.39	-0.3	-15	25(5.3)	20	[9]	[35]	[22]	110	322	UT	1.5	HoldLong	(9)	28	28	16	20	2.7,92	38

36	Sep/9	9	103.96	99.83	98.66(0.21)	99.29(0.31)	99.74(0.39)	101.68	-0.4	-15	20(4.7)	20	[9]	[22]	[43]	111	193	UT	1.9	HoldLong?	(8)	16	99	10	20	3,86	38
37	Sep/8	15	104.32	100.29	98.45(0.04)	98.98(0.08)	99.35(0.2)	99.19	-1	-16	15(0.7)	-35	[2]	[8]	[-1]	57	90	CR	-0.2	HoldShort?	(4)	8	-6	5	-3	0.9,84	27
38	Sep/8	14	104.32	100.29	98.41(0.05)	98.9(0.09)	99.15(0.37)	99.33	-0.9	-16	15(0.7)	-45	[2]	[15]	[-2]	61	136	CR	0.2	HoldShort	(2)	15	-10	1	13	1.2,81	27
39	Sep/8	13	104.32	100.29	98.36(0.07)	98.81(0.16)	98.78(0.01)	99.58	-0.9	-16	14(1.1)	-20	[3]	[2]	[15]	80	51	RG	1.1	SmallShort	(3)	0	28	28	16	1.7,87	27
40	Sep/8	12	104.32	100.29	98.29(0.02)	98.65(0.02)	98.77(-0.07)	98.89	-1	-16	13(0.1)	-50	[1]	[-4]	[-8]	42	22	DR	0.2	OpenShort	(1)	-3	-33	14	9	0.9,69	27

41	Sep/8	11	104.32	100.29	98.27(-0.01)	98.63(0.23)	98.84(0.25)	99.73	-0.9	-16	13(-0.9)	-15	[-0]	[13]	[23]	57	226	UR	1.3	SmallShort	(3)	10	63	-5	20	2.2,52	27
42	Sep/8	10	104.32	100.29	98.28(-0.16)	98.4(0.05)	98.59(-0.09)	98.16	-1.2	-16	14(-3.9)	-50	[-7]	[-7]	[3]	-3	132	DP	-0.6	OpenShort	(-4)	-4	24	-15	-20	-0.2,52	27
43	Sep/8	9	104.32	100.29	98.44(-0.15)	98.35(0.05)	98.68(-0.17)	97.57	-1.3	-16	18(-2.1)	-50	[-6]	[-10]	[-31]	-1	22	DT	-1.2	OpenShort?	(-7)	-7	-78	-3	-20	-0.9,72	27
44	Sep/7	15	104.92	100.8	98.59(-0.02)	98.3(0.17)	98.85(0.33)	99.54	-1	-15	20(-0.5)	-30	[-1]	[15]	[13]	73	207	UR	0.7	SmallShort?	(-2)	13	14	27	20	0.9,100	33
45	Sep/7	14	104.92	100.8	98.59(0)	98.13(0.1)	98.52(0.12)	99.19	-1.1	-15	20(0)	-20	[0]	[5]	[15]	43	90	UR	0.6	SmallShort	(-2)	5	23	20	20	0.5,80	33

46	Sep/7	13	104.92	100.8	98.59(0)	98.03(0.12)	98.4(0.19)	98.61	-1.2	-15	20(0)	-30	[0]	[8]	[7]	8	48	UR	0.2	SmallShort	(-1)	8	9	16	13	0,58	33
47	Sep/7	12	104.92	100.8	98.61(0.04)	98.03(0)	98.21(0.2)	98.37	-1.2	-15	20(-0.4)	-30	[2]	[7]	[2]	-8	-10	RG	0.2	Wait	(0)	8	-7	8	20	-0.2,47	33
48	Sep/7	11	104.92	100.8	98.57(0.08)	97.91(0.02)	98.01(0.28)	98.55	-1.2	-15	21(-1.1)	-10	[3]	[11]	[10]	-17	-10	RG	0.5	Wait	(2)	11	23	-6	20	-0,33	33
49	Sep/7	10	104.92	100.8	98.49(0.04)	97.89(-0.06)	97.74(-0.04)	97.97	-1.3	-15	22(-0.9)	-50	[2]	[-4]	[-9]	-41	-101	DR	0.2	OpenShort	(2)	-2	-23	-14	7	-0.5,22	33
50	Sep/7	9	104.92	100.8	98.45(0.11)	97.95(0.04)	97.78(0.13)	98.55	-1.2	-15	23(-1.1)	5	[5]	[5]	[15]	-31	-71	RG	0.6	Wait?	(4)	5	38	-10	20	0.1,17	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI