|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 8, 2022 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $95.4500 One month high (close): $113.3750
SWKS Daily Change: -0.55% Daily StdDev 2.51% SWKS EMA_5_Trend: 0.49% 10Minute StdDev: $0.6425
Latest Price : $112.12(-0.55%) | Wed. Aug 10, 2022($2.2) Tue. Aug 9, 2022($2.8) Mon. Aug 8, 2022($0.7) Fri. Aug 5, 2022($0.6) Thu. Aug 4, 2022($1.2) Wed. Aug 3, 2022($1.3) Tue. Aug 2, 2022($0.6) Mon. Aug 1, 2022($0.8)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.1
| | Mon. Aug. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 13 | 106.32 | 109.62 | 112.3(0.02) | 112.23(-0.13) | 112.15(-0.1) | 112.02 | 1.1 | | 14 | 11(-0.4) | 50 | [1] | [-4] | [6] | -47 | -71 | RG | -0.2 | Wait | | (1) | -4 | 25 | -24 | 16 | -0.5,16 | 67 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -4.37%(48%)
Daily Trend: %
Up Forces: 112.3(hourly_sma_20 0.25%)
Down Forces:
Support Levels: 109.62(daily_ema_10 -2.14%) 106.32(daily_ema_20 -5.09%)
Resistance Levels: 112.23(weak_hourly_sma_10 0.19%)
|
| | | 2 | Aug/8 | 12 | 106.32 | 109.62 | 112.28(-0.03) | 112.38(-0.2) | 112.26(-0.19) | 111.22 | 0.9 | | 14 | 11(0.8) | 20 | [-1] | [-9] | [-16] | -72 | -110 | RG | -1.8 | SmallLong | | (-1) | -8 | -28 | -28 | -20 | -1.8,23 | 67 | | 3 | Aug/8 | 11 | 106.32 | 109.62 | 112.31(0.04) | 112.61(-0.06) | 112.47(-0.11) | 112.1 | 1.1 | | 14 | 10(-0.8) | 40 | [2] | [-3] | [-10] | -21 | -97 | DR | -0.7 | OpenShort | | (1) | -4 | -21 | -12 | -16 | -0.4,39 | 67 | | 4 | Aug/8 | 10 | 106.32 | 109.62 | 112.26(0.09) | 112.68(0.05) | 112.59(0.16) | 112.78 | 1.2 | | 14 | 11(-1.3) | 50 | [4] | [11] | [3] | 26 | -7 | UT | 0.3 | OpenLong | | (3) | 6 | 5 | 11 | -4 | 0.9,53 | 67 | | 5 | Aug/8 | 9 | 106.32 | 109.62 | 112.16(0.11) | 112.62(0.05) | 112.41(0.08) | 112.62 | 1.2 | | 14 | 12(-2.5) | 50 | [4] | [8] | [-2] | 11 | -63 | CR | 0.3 | HoldShort? | | (3) | 3 | -2 | -1 | -10 | 0.7,43 | 67 | | | | |
| 6 | Aug/5 | 15 | 105.51 | 108.98 | 112.04(0.14) | 112.56(0.04) | 112.32(-0.14) | 112.7 | 1.4 | | 15 | 15(-2.9) | 50 | [6] | [-1] | [6] | 15 | -139 | RG | 0.5 | Wait? | | (5) | -6 | 18 | 1 | -1 | 0.8,45 | 75 | | 7 | Aug/5 | 14 | 105.51 | 108.98 | 111.88(0.17) | 112.56(0) | 112.48(-0.25) | 112.12 | 1.2 | | 15 | 18(-5.2) | 50 | [7] | [-6] | [-11] | -6 | -245 | DR | -0.4 | OpenShort | | (4) | -10 | -19 | -17 | -20 | 0.3,37 | 75 | | 8 | Aug/5 | 13 | 105.51 | 108.98 | 111.69(0.19) | 112.51(0.1) | 112.76(0.01) | 112.72 | 1.4 | | 15 | 23(-2.8) | 50 | [8] | [7] | [5] | 15 | -124 | UT | -0 | OpenLong | | (7) | 0 | 26 | -24 | -2 | 0.8,45 | 75 | | 9 | Aug/5 | 12 | 105.51 | 108.98 | 111.48(0.13) | 112.4(-0.03) | 112.75(-0.1) | 111.88 | 1.2 | | 15 | 26(-2.5) | 50 | [5] | [-1] | [-10] | 13 | -137 | DR | -0.6 | OpenShort | | (6) | -4 | -10 | -26 | -20 | 0.3,55 | 75 | | 10 | Aug/5 | 11 | 105.51 | 108.98 | 111.33(0.13) | 112.43(0.07) | 112.86(0.06) | 112.19 | 1.3 | | 15 | 28(-0.7) | 50 | [5] | [8] | [-18] | 45 | -51 | CR | -0.4 | HoldShort | | (6) | 2 | -42 | -13 | -20 | 0.6,80 | 75 | | | | |
| 11 | Aug/5 | 10 | 105.51 | 108.98 | 111.18(0.2) | 112.35(0.12) | 112.79(0.16) | 113.54 | 1.5 | | 15 | 29(-0.4) | 50 | [8] | [13] | [4] | 88 | 28 | UT | 0.5 | HoldLong | | (7) | 6 | 3 | 3 | 20 | 1.5,100 | 75 | | 12 | Aug/5 | 9 | 105.51 | 108.98 | 110.96(0.25) | 112.21(0.2) | 112.61(0.34) | 113.44 | 1.5 | | 15 | 29(0.8) | 50 | [10] | [23] | [11] | 90 | 32 | UT | 0.5 | HoldLong? | | (8) | 14 | 21 | 4 | 20 | 1.6,100 | 75 | | 13 | Aug/4 | 15 | 104.76 | 108.29 | 110.68(0.2) | 111.99(0.13) | 112.23(0.17) | 112.78 | 1.6 | | 14 | 29(-0.7) | 50 | [8] | [14] | [7] | 84 | 11 | UT | 0.4 | HoldLong? | | (8) | 7 | 18 | 0 | 18 | 1.4,99 | 73 | | 14 | Aug/4 | 14 | 104.76 | 108.29 | 110.46(0.14) | 111.84(0.12) | 112.04(0.04) | 112.22 | 1.4 | | 14 | 29(0.5) | 50 | [5] | [7] | [1] | 79 | 17 | UT | 0.1 | HoldLong | | (6) | 2 | 5 | -2 | -2 | 1.2,99 | 73 | | 15 | Aug/4 | 13 | 104.76 | 108.29 | 110.31(0.13) | 111.71(0.17) | 112(0.06) | 112.06 | 1.4 | | 14 | 29(0.5) | 50 | [5] | [9] | [-3] | 79 | 34 | CR | 0 | OpenShort | | (5) | 2 | -4 | -1 | -17 | 1.2,99 | 73 | | | | |
| 16 | Aug/4 | 12 | 104.76 | 108.29 | 110.17(0.15) | 111.52(0.25) | 111.93(0.13) | 112.2 | 1.4 | | 14 | 28(1.4) | 50 | [6] | [14] | [1] | 83 | 49 | UT | 0.2 | OpenLong | | (5) | 5 | 6 | -4 | -5 | 1.4,98 | 73 | | 17 | Aug/4 | 11 | 104.76 | 108.29 | 110(0.1) | 111.24(0.33) | 111.79(0.05) | 112.01 | 1.4 | | 14 | 27(1.5) | 50 | [4] | [12] | [0] | 86 | 86 | UT | 0.2 | OpenLong | | (5) | 2 | 7 | -2 | -20 | 1.5,98 | 73 | | 18 | Aug/4 | 10 | 104.76 | 108.29 | 109.89(0.1) | 110.87(0.33) | 111.73(0.15) | 111.77 | 1.4 | | 14 | 25(2) | 50 | [4] | [15] | [-3] | 82 | 101 | CR | 0 | OpenShort | | (4) | 6 | -7 | -6 | -1 | 1.4,97 | 73 | | 19 | Aug/4 | 9 | 104.76 | 108.29 | 109.78(0.1) | 110.51(0.26) | 111.56(0.14) | 111.98 | 1.4 | | 14 | 23(1.4) | 50 | [4] | [14] | [5] | 94 | 129 | UT | 0.3 | OpenLong? | | (3) | 5 | 11 | -5 | 20 | 1.8,99 | 73 | | 20 | Aug/3 | 15 | 103.98 | 107.71 | 109.67(0.16) | 110.22(0.2) | 111.4(0.27) | 111.63 | 1.5 | | 15 | 22(0.5) | 50 | [6] | [18] | [2] | 92 | 78 | UT | 0.2 | HoldLong? | | (4) | 10 | -1 | -8 | 20 | 1.7,99 | 74 | | | | |
| 21 | Aug/3 | 14 | 103.98 | 107.71 | 109.5(0.12) | 110(0.26) | 111.1(0.37) | 111.67 | 1.5 | | 15 | 21(2.1) | 50 | [5] | [22] | [3] | 100 | 172 | TP | 0.5 | OpenShort | | (6) | 14 | -1 | -2 | 20 | 2,100 | 74 | | 22 | Aug/3 | 13 | 103.98 | 107.71 | 109.37(0.14) | 109.72(0.34) | 110.69(0.64) | 111.71 | 1.5 | | 15 | 19(3.5) | 50 | [5] | [34] | [12] | 110 | 233 | UT | 1 | HoldLong | | (5) | 24 | 14 | 16 | 20 | 2.4,100 | 74 | | 23 | Aug/3 | 12 | 103.98 | 107.71 | 109.22(0.13) | 109.35(0.26) | 109.99(0.49) | 111.27 | 1.4 | | 15 | 16(2.7) | 50 | [5] | [27] | [16] | 115 | 182 | UT | 1.6 | HoldLong | | (4) | 18 | 15 | 34 | 20 | 2.6,100 | 74 | | 24 | Aug/3 | 11 | 103.98 | 107.71 | 109.08(0.13) | 109.07(0.15) | 109.45(0.39) | 110.79 | 1.4 | | 15 | 13(1.7) | 50 | [5] | [21] | [22] | 106 | 123 | UT | 2 | HoldLong | | (4) | 15 | 22 | 52 | 20 | 2.6,91 | 74 | | 25 | Aug/3 | 10 | 103.98 | 107.71 | 108.94(0.11) | 108.91(0.1) | 109.03(0.14) | 110.11 | 1.2 | | 15 | 11(-0.1) | 50 | [4] | [10] | [15] | 61 | 30 | UT | 1.9 | OpenLong | | (4) | 5 | 19 | 27 | 20 | 2,61 | 74 | | | | |
| 26 | Aug/3 | 9 | 103.98 | 107.71 | 108.82(0.06) | 108.8(0.04) | 108.88(0.12) | 109.52 | 1.1 | | 15 | 12(0.2) | 50 | [2] | [8] | [16] | 14 | 29 | UT | 1.1 | OpenLong? | | (3) | 5 | 38 | 5 | 20 | 1.2,34 | 74 | | 27 | Aug/2 | 15 | 103.16 | 107.17 | 108.76(0.03) | 108.76(-0.13) | 108.75(0.03) | 108.34 | 1 | | 15 | 11(-0.8) | 45 | [1] | [1] | [-6] | -50 | -63 | CR | -0.7 | HoldShort? | | (0) | 1 | -7 | -24 | 3 | -0.7,18 | 72 | | 28 | Aug/2 | 14 | 103.16 | 107.17 | 108.73(0.05) | 108.9(-0.14) | 108.72(0.01) | 108.57 | 1.1 | | 15 | 12(-1.1) | 50 | [2] | [0] | [-1] | -19 | -61 | DR | -0.2 | OpenShort | | (1) | 0 | -3 | -4 | 7 | -0.3,39 | 72 | | 29 | Aug/2 | 13 | 103.16 | 107.17 | 108.68(0.07) | 109.05(-0.06) | 108.71(-0.07) | 108.66 | 1.1 | | 15 | 13(-1.6) | 50 | [3] | [-1] | [-8] | -2 | -97 | DR | -0.1 | OpenShort | | (2) | -3 | -23 | 4 | -12 | -0,48 | 72 | | 30 | Aug/2 | 12 | 103.16 | 107.17 | 108.6(0.1) | 109.12(0.1) | 108.79(0.06) | 109.38 | 1.2 | | 15 | 15(-0.8) | 50 | [4] | [7] | [7] | 21 | -21 | UT | 0.8 | OpenLong | | (4) | 2 | 19 | 4 | -6 | 1,46 | 72 | | | | |
| 31 | Aug/2 | 11 | 103.16 | 107.17 | 108.49(0.08) | 109.12(0) | 108.72(-0.04) | 108.78 | 1.1 | | 15 | 16(-1.1) | 50 | [3] | [1] | [3] | -8 | -67 | UT | 0.1 | OpenLong | | (3) | -2 | 19 | -16 | -11 | 0.4,32 | 72 | | 32 | Aug/2 | 10 | 103.16 | 107.17 | 108.4(0.06) | 109.01(-0.06) | 108.76(-0.29) | 108.2 | 1 | | 15 | 17(-1.4) | 40 | [2] | [-10] | [-9] | -14 | -165 | DR | -0.7 | OpenShort | | (2) | -11 | -8 | -20 | -20 | -0.2,41 | 72 | | 33 | Aug/2 | 9 | 103.16 | 107.17 | 108.33(0.13) | 109.08(-0.01) | 109.08(-0.27) | 108.44 | 1 | | 15 | 18(-3.3) | 50 | [5] | [-7] | [-14] | 9 | -204 | DR | -0.7 | OpenShort? | | (3) | -10 | -22 | -17 | -20 | 0.1,56 | 72 | | 34 | Aug/1 | 15 | 102.44 | 106.78 | 108.19(0.13) | 109.09(0.11) | 109.38(-0.05) | 109.13 | 1.3 | | 18 | 21(-1.2) | 50 | [5] | [5] | [-3] | 39 | -64 | CR | -0.2 | HoldShort? | | (6) | -2 | 2 | -16 | -15 | 0.9,66 | 77 | | 35 | Aug/1 | 14 | 102.44 | 106.78 | 108.05(0.08) | 108.97(0.12) | 109.44(0.13) | 109.07 | 1.3 | | 18 | 23(0.1) | 50 | [3] | [11] | [-4] | 47 | 39 | CR | -0.3 | HoldShort | | (5) | 5 | 1 | -15 | -20 | 0.9,74 | 77 | | | | |
| 36 | Aug/1 | 13 | 102.44 | 106.78 | 107.96(0.17) | 108.84(0.06) | 109.3(0.03) | 109.03 | 1.3 | | 18 | 23(-1.6) | 50 | [6] | [7] | [-10] | 59 | -71 | CR | -0.2 | HoldShort | | (3) | 1 | -23 | -10 | -4 | 0.9,86 | 77 | | 37 | Aug/1 | 12 | 102.44 | 106.78 | 107.78(0.2) | 108.77(0.19) | 109.27(0.17) | 109.75 | 1.5 | | 18 | 24(-0.7) | 50 | [8] | [15] | [1] | 87 | 12 | UT | 0.4 | HoldLong | | (7) | 6 | -7 | 6 | 20 | 1.6,97 | 77 | | 38 | Aug/1 | 11 | 102.44 | 106.78 | 107.56(0.22) | 108.56(0.24) | 109.08(0.29) | 109.98 | 1.5 | | 18 | 25(1) | 50 | [8] | [21] | [10] | 92 | 63 | UT | 0.7 | OpenLong | | (8) | 11 | 18 | 1 | 20 | 1.9,94 | 77 | | 39 | Aug/1 | 10 | 102.44 | 106.78 | 107.32(0.2) | 108.3(0.21) | 108.77(0.27) | 109.42 | 1.4 | | 18 | 24(0.4) | 50 | [8] | [19] | [14] | 89 | 58 | UT | 0.5 | HoldLong | | (7) | 10 | 36 | -1 | 20 | 1.8,94 | 77 | | 40 | Aug/1 | 9 | 102.44 | 106.78 | 107.11(0.12) | 108.07(0.1) | 108.48(0.09) | 108.29 | 1.2 | | 18 | 23(-0.3) | 50 | [5] | [10] | [-7] | 69 | 5 | CR | -0.2 | HoldShort? | | (5) | 3 | -19 | -3 | -9 | 1,94 | 77 | | | | |
| 41 | Jul/29 | 15 | 101.54 | 105.87 | 106.98(0.18) | 107.96(0.16) | 108.38(0.1) | 108.87 | 1.4 | | 17 | 24(1.5) | 50 | [7] | [11] | [3] | 90 | 15 | UT | 0.4 | OpenLong? | | (6) | 4 | 1 | 7 | 20 | 1.6,100 | 78 | | 42 | Jul/29 | 14 | 101.54 | 105.87 | 106.79(0.28) | 107.79(0.2) | 108.27(0.22) | 108.85 | 1.4 | | 17 | 22(-3.8) | 50 | [10] | [17] | [7] | 92 | -49 | UT | 0.5 | HoldLong | | (6) | 8 | 11 | 7 | 20 | 1.8,97 | 78 | | 43 | Jul/29 | 13 | 101.54 | 105.87 | 106.49(0.26) | 107.58(0.27) | 108.03(0.19) | 108.52 | 1.3 | | 17 | 26(-2.1) | 50 | [10] | [17] | [5] | 78 | -35 | UT | 0.4 | HoldLong | | (10) | 7 | 16 | -4 | 6 | 1.5,90 | 78 | | 44 | Jul/29 | 12 | 101.54 | 105.87 | 106.21(0.21) | 107.29(0.16) | 107.82(0.16) | 108.02 | 1.2 | | 17 | 28(-1.1) | 50 | [8] | [14] | [4] | 70 | -10 | UT | 0.1 | OpenLong | | (9) | 6 | 12 | -5 | 10 | 1.2,90 | 78 | | 45 | Jul/29 | 11 | 101.54 | 105.87 | 105.99(0.2) | 107.12(0.05) | 107.65(0.08) | 107.64 | 1.2 | | 17 | 29(-0.8) | 50 | [7] | [9] | [-7] | 71 | -31 | CR | -0 | HoldShort | | (7) | 3 | -22 | -6 | 20 | 1.1,93 | 78 | | | | |
| 46 | Jul/29 | 10 | 101.54 | 105.87 | 105.78(0.23) | 107.07(0.28) | 107.56(0.28) | 108.31 | 1.3 | | 17 | 30(1.3) | 50 | [9] | [21] | [10] | 90 | 72 | UT | 0.5 | OpenLong | | (8) | 10 | 21 | 2 | 20 | 1.6,100 | 78 | | 47 | Jul/29 | 9 | 101.54 | 105.87 | 105.54(0.15) | 106.77(0.21) | 107.26(0.13) | 107.66 | 1.2 | | 17 | 29(0.8) | 50 | [6] | [13] | [2] | 85 | 75 | UT | 0.3 | HoldLong? | | (7) | 5 | 4 | 0 | 7 | 1.4,100 | 78 | | 48 | Jul/28 | 15 | 100.71 | 105.08 | 105.38(0.17) | 106.55(0.21) | 107.12(0.35) | 107.53 | 1.3 | | 16 | 28(1) | 50 | [6] | [21] | [10] | 88 | 112 | UT | 0.3 | HoldLong? | | (6) | 13 | 12 | 29 | 15 | 1.5,100 | 69 | | 49 | Jul/28 | 14 | 100.71 | 105.08 | 105.2(0.1) | 106.33(0.18) | 106.75(0.16) | 107.16 | 1.2 | | 16 | 27(1.5) | 50 | [4] | [13] | [7] | 85 | 127 | UT | 0.3 | OpenLong | | (6) | 6 | 2 | 28 | 18 | 1.4,100 | 69 | | 50 | Jul/28 | 13 | 100.71 | 105.08 | 105.1(0.1) | 106.14(0.13) | 106.58(-0.01) | 107.11 | 1.2 | | 16 | 25(1.4) | 50 | [4] | [6] | [7] | 85 | 85 | UT | 0.4 | OpenLong | | (4) | -0 | 0 | 28 | 20 | 1.5,97 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|