|
^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 4, 2022 |
| SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $93.7000 One month high (close): $113.3750
SWKS Daily Change: 1.33% Daily StdDev 2.6% SWKS EMA_5_Trend: 1.04% 10Minute StdDev: $1.5759
Latest Price : $113.38(1.33%) | Mon. Aug 8, 2022($0.7) Fri. Aug 5, 2022($0.6) Thu. Aug 4, 2022($1.2) Wed. Aug 3, 2022($1.3) Tue. Aug 2, 2022($0.6) Mon. Aug 1, 2022($0.8) Fri. Jul 29, 2022($0.9) Thu. Jul 28, 2022($1.3)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.7
| Thu. Aug. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/4 | 13 | 104.76 | 108.29 | 110.31(0.13) | 111.71(0.17) | 112(0.06) | 112.06 | 1.4 | | 14 | 29(0.5) | 50 | [5] | [9] | [-3] | 79 | 38 | CR | 0 | OpenShort | | (5) | 2 | -4 | -1 | -17 | 1.2,99 | 73 | Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.62%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.71(hourly_sma_10 -0.31%) 110.31(hourly_sma_20 -1.56%) 108.29(daily_ema_10 -3.36%) 104.76(daily_ema_20 -6.51%) Resistance Levels:
|
| 2 | Aug/4 | 12 | 104.76 | 108.29 | 110.17(0.15) | 111.52(0.25) | 111.93(0.13) | 112.2 | 1.4 | | 14 | 28(1.4) | 50 | [6] | [14] | [1] | 83 | 52 | UT | 0.2 | OpenLong | | (5) | 5 | 6 | -4 | -5 | 1.4,98 | 73 | 3 | Aug/4 | 11 | 104.76 | 108.29 | 110(0.1) | 111.24(0.33) | 111.79(0.05) | 112.01 | 1.4 | | 14 | 27(1.5) | 50 | [4] | [12] | [0] | 86 | 88 | UT | 0.2 | OpenLong | | (5) | 2 | 8 | -2 | -20 | 1.5,98 | 73 | 4 | Aug/4 | 10 | 104.76 | 108.29 | 109.89(0.1) | 110.87(0.33) | 111.73(0.15) | 111.77 | 1.4 | | 14 | 25(2) | 50 | [4] | [15] | [-3] | 82 | 103 | CR | 0 | OpenShort | | (4) | 6 | -7 | -6 | -1 | 1.4,97 | 73 | 5 | Aug/4 | 9 | 104.76 | 108.29 | 109.78(0.1) | 110.51(0.26) | 111.56(0.14) | 111.98 | 1.4 | | 14 | 23(1.4) | 50 | [4] | [14] | [5] | 94 | 130 | UT | 0.3 | OpenLong? | | (3) | 5 | 11 | -5 | 20 | 1.8,99 | 73 | | | |
6 | Aug/3 | 15 | 103.98 | 107.71 | 109.67(0.16) | 110.22(0.2) | 111.4(0.27) | 111.63 | 1.5 | | 15 | 22(0.5) | 50 | [6] | [18] | [2] | 92 | 80 | UT | 0.2 | HoldLong? | | (4) | 10 | -1 | -8 | 20 | 1.7,99 | 74 | 7 | Aug/3 | 14 | 103.98 | 107.71 | 109.5(0.12) | 110(0.26) | 111.1(0.37) | 111.67 | 1.5 | | 15 | 21(2.1) | 50 | [5] | [22] | [3] | 100 | 172 | TP | 0.5 | OpenShort | | (6) | 14 | -1 | -2 | 20 | 2,100 | 74 | 8 | Aug/3 | 13 | 103.98 | 107.71 | 109.37(0.14) | 109.72(0.34) | 110.69(0.64) | 111.71 | 1.5 | | 15 | 19(3.5) | 50 | [5] | [34] | [12] | 110 | 232 | UT | 1 | HoldLong | | (5) | 24 | 14 | 16 | 20 | 2.4,100 | 74 | 9 | Aug/3 | 12 | 103.98 | 107.71 | 109.22(0.13) | 109.35(0.26) | 109.99(0.49) | 111.27 | 1.4 | | 15 | 16(2.7) | 50 | [5] | [27] | [16] | 115 | 182 | UT | 1.6 | HoldLong | | (4) | 18 | 15 | 34 | 20 | 2.6,100 | 74 | 10 | Aug/3 | 11 | 103.98 | 107.71 | 109.08(0.13) | 109.07(0.15) | 109.45(0.39) | 110.79 | 1.4 | | 15 | 13(1.7) | 50 | [5] | [21] | [22] | 106 | 124 | UT | 2 | HoldLong | | (4) | 15 | 22 | 52 | 20 | 2.6,91 | 74 | | | |
11 | Aug/3 | 10 | 103.98 | 107.71 | 108.94(0.11) | 108.91(0.1) | 109.03(0.14) | 110.11 | 1.2 | | 15 | 11(-0.1) | 50 | [4] | [10] | [16] | 61 | 32 | UT | 1.9 | OpenLong | | (4) | 5 | 19 | 27 | 20 | 2,61 | 74 | 12 | Aug/3 | 9 | 103.98 | 107.71 | 108.82(0.06) | 108.8(0.04) | 108.88(0.12) | 109.52 | 1.1 | | 15 | 12(0.2) | 50 | [2] | [8] | [17] | 14 | 29 | UT | 1.1 | OpenLong? | | (3) | 5 | 39 | 5 | 20 | 1.2,34 | 74 | 13 | Aug/2 | 15 | 103.16 | 107.17 | 108.76(0.03) | 108.76(-0.13) | 108.75(0.03) | 108.34 | 1 | | 15 | 11(-0.8) | 45 | [1] | [1] | [-6] | -50 | -62 | CR | -0.7 | HoldShort? | | (0) | 1 | -8 | -24 | 3 | -0.7,18 | 72 | 14 | Aug/2 | 14 | 103.16 | 107.17 | 108.73(0.05) | 108.9(-0.14) | 108.72(0.01) | 108.57 | 1.1 | | 15 | 12(-1.1) | 50 | [2] | [0] | [-1] | -19 | -60 | DR | -0.2 | OpenShort | | (1) | 0 | -3 | -4 | 7 | -0.3,39 | 72 | 15 | Aug/2 | 13 | 103.16 | 107.17 | 108.68(0.07) | 109.05(-0.06) | 108.71(-0.07) | 108.66 | 1.1 | | 15 | 13(-1.6) | 50 | [3] | [-1] | [-8] | -2 | -95 | DR | -0.1 | OpenShort | | (2) | -3 | -24 | 4 | -12 | -0,48 | 72 | | | |
16 | Aug/2 | 12 | 103.16 | 107.17 | 108.6(0.1) | 109.12(0.1) | 108.79(0.06) | 109.38 | 1.2 | | 15 | 15(-0.8) | 50 | [4] | [7] | [7] | 21 | -19 | UT | 0.8 | OpenLong | | (4) | 2 | 20 | 4 | -6 | 1,46 | 72 | 17 | Aug/2 | 11 | 103.16 | 107.17 | 108.49(0.08) | 109.12(0) | 108.72(-0.04) | 108.78 | 1.1 | | 15 | 16(-1.1) | 50 | [3] | [1] | [3] | -8 | -64 | UT | 0.1 | OpenLong | | (3) | -2 | 19 | -16 | -11 | 0.4,32 | 72 | 18 | Aug/2 | 10 | 103.16 | 107.17 | 108.4(0.06) | 109.01(-0.06) | 108.76(-0.29) | 108.2 | 1 | | 15 | 17(-1.4) | 40 | [2] | [-10] | [-9] | -14 | -162 | DR | -0.7 | OpenShort | | (2) | -11 | -8 | -20 | -20 | -0.2,41 | 72 | 19 | Aug/2 | 9 | 103.16 | 107.17 | 108.33(0.13) | 109.08(-0.01) | 109.08(-0.27) | 108.44 | 1 | | 15 | 18(-3.3) | 50 | [5] | [-7] | [-14] | 9 | -198 | DR | -0.7 | OpenShort? | | (3) | -10 | -23 | -17 | -20 | 0.1,56 | 72 | 20 | Aug/1 | 15 | 102.44 | 106.78 | 108.19(0.13) | 109.09(0.11) | 109.38(-0.05) | 109.13 | 1.3 | | 18 | 21(-1.2) | 50 | [5] | [5] | [-3] | 39 | -60 | CR | -0.2 | HoldShort? | | (7) | -2 | 2 | -16 | -15 | 0.9,66 | 77 | | | |
21 | Aug/1 | 14 | 102.44 | 106.78 | 108.05(0.08) | 108.97(0.12) | 109.44(0.13) | 109.07 | 1.3 | | 18 | 23(0.1) | 50 | [3] | [11] | [-4] | 47 | 40 | CR | -0.3 | HoldShort | | (5) | 5 | 1 | -15 | -20 | 0.9,74 | 77 | 22 | Aug/1 | 13 | 102.44 | 106.78 | 107.96(0.17) | 108.84(0.06) | 109.3(0.03) | 109.03 | 1.3 | | 18 | 23(-1.6) | 50 | [6] | [7] | [-10] | 59 | -67 | CR | -0.2 | HoldShort | | (3) | 1 | -24 | -10 | -4 | 0.9,86 | 77 | 23 | Aug/1 | 12 | 102.44 | 106.78 | 107.78(0.2) | 108.77(0.19) | 109.27(0.17) | 109.75 | 1.5 | | 18 | 24(-0.7) | 50 | [8] | [15] | [1] | 87 | 16 | UT | 0.4 | HoldLong | | (7) | 6 | -8 | 6 | 20 | 1.6,97 | 77 | 24 | Aug/1 | 11 | 102.44 | 106.78 | 107.56(0.22) | 108.56(0.24) | 109.08(0.29) | 109.98 | 1.5 | | 18 | 25(1) | 50 | [8] | [21] | [10] | 92 | 67 | UT | 0.7 | OpenLong | | (8) | 11 | 18 | 1 | 20 | 1.9,94 | 77 | 25 | Aug/1 | 10 | 102.44 | 106.78 | 107.32(0.2) | 108.3(0.21) | 108.77(0.27) | 109.42 | 1.4 | | 18 | 24(0.4) | 50 | [8] | [19] | [14] | 89 | 61 | UT | 0.5 | HoldLong | | (8) | 10 | 37 | -1 | 20 | 1.8,94 | 77 | | | |
26 | Aug/1 | 9 | 102.44 | 106.78 | 107.11(0.12) | 108.07(0.1) | 108.48(0.09) | 108.29 | 1.2 | | 18 | 23(-0.3) | 50 | [5] | [10] | [-8] | 69 | 7 | CR | -0.2 | HoldShort? | | (5) | 3 | -19 | -3 | -9 | 1,94 | 77 | 27 | Jul/29 | 15 | 101.54 | 105.87 | 106.98(0.18) | 107.96(0.16) | 108.38(0.1) | 108.87 | 1.4 | | 17 | 24(1.5) | 50 | [7] | [11] | [3] | 90 | 19 | UT | 0.4 | OpenLong? | | (6) | 4 | 1 | 7 | 20 | 1.6,100 | 78 | 28 | Jul/29 | 14 | 101.54 | 105.87 | 106.79(0.28) | 107.79(0.2) | 108.27(0.22) | 108.85 | 1.4 | | 17 | 22(-3.8) | 50 | [10] | [17] | [7] | 92 | -44 | UT | 0.5 | HoldLong | | (7) | 8 | 11 | 7 | 20 | 1.8,97 | 78 | 29 | Jul/29 | 13 | 101.54 | 105.87 | 106.49(0.26) | 107.58(0.27) | 108.03(0.19) | 108.52 | 1.3 | | 17 | 26(-2.1) | 50 | [10] | [17] | [5] | 78 | -30 | UT | 0.4 | HoldLong | | (10) | 7 | 17 | -4 | 6 | 1.5,90 | 78 | 30 | Jul/29 | 12 | 101.54 | 105.87 | 106.21(0.21) | 107.29(0.16) | 107.82(0.16) | 108.02 | 1.2 | | 17 | 28(-1.1) | 50 | [8] | [14] | [4] | 70 | -5 | UT | 0.1 | OpenLong | | (9) | 6 | 13 | -5 | 10 | 1.2,90 | 78 | | | |
31 | Jul/29 | 11 | 101.54 | 105.87 | 105.99(0.2) | 107.12(0.05) | 107.65(0.08) | 107.64 | 1.2 | | 17 | 29(-0.8) | 50 | [7] | [9] | [-7] | 71 | -26 | CR | -0 | HoldShort | | (8) | 3 | -22 | -6 | 20 | 1.1,93 | 78 | 32 | Jul/29 | 10 | 101.54 | 105.87 | 105.78(0.23) | 107.07(0.28) | 107.56(0.28) | 108.31 | 1.3 | | 17 | 30(1.3) | 50 | [9] | [21] | [10] | 90 | 76 | UT | 0.5 | OpenLong | | (9) | 10 | 22 | 2 | 20 | 1.6,100 | 78 | 33 | Jul/29 | 9 | 101.54 | 105.87 | 105.54(0.15) | 106.77(0.21) | 107.26(0.13) | 107.66 | 1.2 | | 17 | 29(0.8) | 50 | [6] | [13] | [2] | 85 | 78 | UT | 0.3 | HoldLong? | | (7) | 5 | 4 | 0 | 7 | 1.4,100 | 78 | 34 | Jul/28 | 15 | 100.71 | 105.08 | 105.38(0.17) | 106.55(0.21) | 107.12(0.35) | 107.53 | 1.3 | | 16 | 28(1) | 50 | [6] | [21] | [6] | 88 | 114 | UT | 0.3 | HoldLong? | | (6) | 13 | 13 | 3 | 15 | 1.5,100 | 69 | 35 | Jul/28 | 14 | 100.71 | 105.08 | 105.2(0.1) | 106.33(0.18) | 106.75(0.16) | 107.16 | 1.2 | | 16 | 27(1.5) | 50 | [4] | [13] | [3] | 85 | 129 | UT | 0.3 | OpenLong | | (6) | 6 | 2 | 5 | 18 | 1.4,100 | 69 | | | |
36 | Jul/28 | 13 | 100.71 | 105.08 | 105.1(0.1) | 106.14(0.13) | 106.58(-0.01) | 107.11 | 1.2 | | 16 | 25(1.4) | 50 | [4] | [6] | [4] | 85 | 87 | UT | 0.4 | OpenLong | | (4) | -0 | 0 | 11 | 20 | 1.5,97 | 69 | 37 | Jul/28 | 12 | 100.71 | 105.08 | 105(0.09) | 106(0.2) | 106.59(0.3) | 107.1 | 1.2 | | 16 | 24(1.9) | 50 | [3] | [18] | [7] | 79 | 183 | UT | 0.4 | OpenLong | | (4) | 11 | 12 | 0 | 20 | 1.7,86 | 69 | 38 | Jul/28 | 11 | 100.71 | 105.08 | 104.91(0.07) | 105.79(0.37) | 106.27(0.28) | 106.75 | 1.1 | | 16 | 22(1.2) | 50 | [3] | [20] | [9] | 71 | 177 | UT | 0.4 | OpenLong | | (3) | 10 | 37 | -11 | -15 | 1.6,81 | 69 | 39 | Jul/28 | 10 | 100.71 | 105.08 | 104.84(0.02) | 105.4(0.22) | 106.27(0) | 105.67 | 0.9 | | 16 | 21(-0.1) | 45 | [1] | [7] | [-11] | 53 | 61 | CR | -0.3 | HoldShort | | (1) | 0 | -23 | -6 | -20 | 0.8,83 | 69 | 40 | Jul/28 | 9 | 100.71 | 105.08 | 104.82(0.09) | 105.17(0.31) | 105.97(0.25) | 106.34 | 1.1 | | 16 | 21(1.4) | 50 | [3] | [18] | [-5] | 79 | 122 | CR | 0.3 | OpenShort? | | (3) | 9 | -25 | 7 | 20 | 1.4,94 | 69 | | | |
41 | Jul/27 | 15 | 100.02 | 104.27 | 104.73(0.11) | 104.85(0.35) | 105.71(0.31) | 107.08 | 1.4 | | 15 | 20(2.7) | 50 | [4] | [22] | [24] | 103 | 187 | UT | 1.3 | HoldLong? | | (4) | 11 | 49 | 13 | 20 | 2.3,95 | 67 | 42 | Jul/27 | 14 | 100.02 | 104.27 | 104.61(-0.01) | 104.48(0.17) | 105.38(0.06) | 105.64 | 1.1 | | 15 | 17(-0.2) | 50 | [-0] | [8] | [9] | 72 | 125 | UR | 0.3 | SmallShort | | (1) | 2 | 15 | 4 | 20 | 1.2,92 | 67 | 43 | Jul/27 | 13 | 100.02 | 104.27 | 104.61(0) | 104.3(0.09) | 105.32(0.47) | 105.2 | 1 | | 15 | 17(0) | 50 | [0] | [21] | [3] | 57 | 177 | UR | -0.1 | SmallShort | | (-1) | 17 | -4 | 6 | 20 | 0.7,89 | 67 | 44 | Jul/27 | 12 | 100.02 | 104.27 | 104.62(-0.02) | 104.21(0.13) | 104.83(0.44) | 105.33 | 1 | | 15 | 17(-0.2) | 50 | [-1] | [21] | [8] | 63 | 198 | UR | 0.6 | SmallShort | | (0) | 16 | 2 | 24 | 20 | 0.8,93 | 67 | 45 | Jul/27 | 11 | 100.02 | 104.27 | 104.64(-0.03) | 104.07(0.02) | 104.37(0.37) | 105.28 | 1 | | 15 | 17(-0.7) | 50 | [-1] | [16] | [12] | 61 | 182 | UR | 1 | SmallShort | | (-0) | 13 | -10 | 52 | 20 | 0.7,93 | 67 | | | |
46 | Jul/27 | 10 | 100.02 | 104.27 | 104.67(-0.04) | 104.05(0.07) | 103.99(0.44) | 105.58 | 1.1 | | 15 | 18(-1.4) | 50 | [-1] | [19] | [20] | 39 | 237 | UR | 1.7 | SmallShort | | (-1) | 16 | 14 | 44 | 20 | 1,64 | 67 | 47 | Jul/27 | 9 | 100.02 | 104.27 | 104.71(-0.1) | 103.98(-0.04) | 103.53(0.24) | 105.16 | 1 | | 15 | 19(-2.5) | 50 | [-4] | [10] | [39] | -10 | 196 | UR | 1.6 | SmallShort? | | (-3) | 9 | 83 | 26 | 20 | 0.4,30 | 67 | 48 | Jul/26 | 15 | 99.45 | 103.41 | 104.82(-0.22) | 104.02(-0.26) | 103.28(-0.3) | 102.78 | 0.7 | | 12 | 22(-1.7) | -10 | [-8] | [-15] | [-11] | -95 | -45 | DT | -0.4 | HoldShort? | | (-8) | -11 | -9 | -32 | -20 | -1.8,0 | 67 | 49 | Jul/26 | 14 | 99.45 | 103.41 | 105.05(-0.22) | 104.29(-0.18) | 103.59(-0.16) | 103.03 | 0.7 | | 12 | 24(-0.5) | -5 | [-8] | [-9] | [-13] | -93 | -9 | RG | -0.5 | Wait | | (-8) | -6 | -14 | -31 | -20 | -1.7,0 | 67 | 50 | Jul/26 | 13 | 99.45 | 103.41 | 105.28(-0.19) | 104.48(-0.11) | 103.76(-0.33) | 103.44 | 0.8 | | 12 | 24(-0.3) | 0 | [-7] | [-14] | [-10] | -88 | -62 | RG | -0.3 | Wait | | (-8) | -12 | -4 | -29 | -20 | -1.5,0 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|