SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 3, 2022

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $93.7000 One month high (close): $111.8850

SWKS Daily Change: 3.32% Daily StdDev 2.67% SWKS EMA_5_Trend: 0.91% 10Minute StdDev: $1.1732

Latest Price : $111.89(3.32%)

Fri. Aug 5, 2022($0.6) Thu. Aug 4, 2022($1.2) Wed. Aug 3, 2022($1.3) Tue. Aug 2, 2022($0.6) Mon. Aug 1, 2022($0.8) Fri. Jul 29, 2022($0.9) Thu. Jul 28, 2022($1.3) Wed. Jul 27, 2022($1.2)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.3%(68%) Avg negative next hour return: -0.59%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 3, 2022
1	Aug/3	9	103.98	107.71	108.82(0.06)	108.8(0.04)	108.88(0.12)	109.52	1.1	15	12(0.2)	50	[2]	[8]	[17]	14	29	UT	1.1	OpenLong?	(3)	5	39	5	20	1.2,34	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.82(hourly_sma_20 -0.64%) 108.8(hourly_sma_10 -0.66%) 107.71(daily_ema_10 -1.65%) 103.98(daily_ema_20 -5.06%) Resistance Levels:

2	Aug/2	15	103.16	107.17	108.76(0.03)	108.76(-0.13)	108.75(0.03)	108.34	1	15	11(-0.8)	45	[1]	[1]	[-6]	-50	-62	CR	-0.7	HoldShort?	(0)	1	-8	-24	3	-0.7,18	72
3	Aug/2	14	103.16	107.17	108.73(0.05)	108.9(-0.14)	108.72(0.01)	108.57	1.1	15	12(-1.1)	50	[2]	[0]	[-1]	-19	-60	DR	-0.2	OpenShort	(1)	0	-3	-4	7	-0.3,39	72
4	Aug/2	13	103.16	107.17	108.68(0.07)	109.05(-0.06)	108.71(-0.07)	108.66	1.1	15	13(-1.6)	50	[3]	[-1]	[-8]	-2	-95	DR	-0.1	OpenShort	(2)	-3	-24	4	-12	-0,48	72
5	Aug/2	12	103.16	107.17	108.6(0.1)	109.12(0.1)	108.79(0.06)	109.38	1.2	15	15(-0.8)	50	[4]	[7]	[7]	21	-19	UT	0.8	OpenLong	(4)	2	20	4	-6	1,46	72

6	Aug/2	11	103.16	107.17	108.49(0.08)	109.12(0)	108.72(-0.04)	108.78	1.1	15	16(-1.1)	50	[3]	[1]	[3]	-8	-65	UT	0.1	OpenLong	(3)	-2	19	-16	-11	0.4,32	72
7	Aug/2	10	103.16	107.17	108.4(0.06)	109.01(-0.06)	108.76(-0.29)	108.2	1	15	17(-1.4)	40	[2]	[-10]	[-9]	-14	-162	DR	-0.7	OpenShort	(2)	-11	-8	-20	-20	-0.2,41	72
8	Aug/2	9	103.16	107.17	108.33(0.13)	109.08(-0.01)	109.08(-0.27)	108.44	1	15	18(-3.3)	50	[5]	[-7]	[-14]	9	-199	DR	-0.7	OpenShort?	(3)	-10	-23	-17	-20	0.1,56	72
9	Aug/1	15	102.44	106.78	108.19(0.13)	109.09(0.11)	109.38(-0.05)	109.13	1.3	18	21(-1.2)	50	[5]	[5]	[-3]	39	-61	CR	-0.2	HoldShort?	(7)	-2	2	-16	-15	0.9,66	77
10	Aug/1	14	102.44	106.78	108.05(0.08)	108.97(0.12)	109.44(0.13)	109.07	1.3	18	23(0.1)	50	[3]	[11]	[-4]	47	40	CR	-0.3	HoldShort	(5)	5	1	-15	-20	0.9,74	77

11	Aug/1	13	102.44	106.78	107.96(0.17)	108.84(0.06)	109.3(0.03)	109.03	1.3	18	23(-1.6)	50	[6]	[7]	[-10]	59	-68	CR	-0.2	HoldShort	(3)	1	-24	-10	-4	0.9,86	77
12	Aug/1	12	102.44	106.78	107.78(0.2)	108.77(0.19)	109.27(0.17)	109.75	1.5	18	24(-0.7)	50	[8]	[15]	[1]	87	15	UT	0.4	HoldLong	(7)	6	-8	6	20	1.6,97	77
13	Aug/1	11	102.44	106.78	107.56(0.22)	108.56(0.24)	109.08(0.29)	109.98	1.5	18	25(1)	50	[8]	[21]	[10]	92	67	UT	0.7	OpenLong	(8)	11	18	1	20	1.9,94	77
14	Aug/1	10	102.44	106.78	107.32(0.2)	108.3(0.21)	108.77(0.27)	109.42	1.4	18	24(0.4)	50	[8]	[19]	[14]	89	61	UT	0.5	HoldLong	(8)	10	37	-1	20	1.8,94	77
15	Aug/1	9	102.44	106.78	107.11(0.12)	108.07(0.1)	108.48(0.09)	108.29	1.2	18	23(-0.3)	50	[5]	[10]	[-8]	69	7	CR	-0.2	HoldShort?	(5)	3	-19	-3	-9	1,94	77

16	Jul/29	15	101.54	105.87	106.98(0.18)	107.96(0.16)	108.38(0.1)	108.87	1.4	17	24(1.5)	50	[7]	[11]	[3]	90	18	UT	0.4	OpenLong?	(6)	4	1	7	20	1.6,100	78
17	Jul/29	14	101.54	105.87	106.79(0.28)	107.79(0.2)	108.27(0.22)	108.85	1.4	17	22(-3.8)	50	[10]	[17]	[7]	92	-44	UT	0.5	HoldLong	(7)	8	11	7	20	1.8,97	78
18	Jul/29	13	101.54	105.87	106.49(0.26)	107.58(0.27)	108.03(0.19)	108.52	1.3	17	26(-2.1)	50	[10]	[17]	[5]	78	-30	UT	0.4	HoldLong	(10)	7	16	-4	6	1.5,90	78
19	Jul/29	12	101.54	105.87	106.21(0.21)	107.29(0.16)	107.82(0.16)	108.02	1.2	17	28(-1.1)	50	[8]	[14]	[4]	70	-6	UT	0.1	OpenLong	(9)	6	13	-5	10	1.2,90	78
20	Jul/29	11	101.54	105.87	105.99(0.2)	107.12(0.05)	107.65(0.08)	107.64	1.2	17	29(-0.8)	50	[7]	[9]	[-7]	71	-27	CR	-0	HoldShort	(8)	3	-22	-6	20	1.1,93	78

21	Jul/29	10	101.54	105.87	105.78(0.23)	107.07(0.28)	107.56(0.28)	108.31	1.3	17	30(1.3)	50	[9]	[21]	[10]	90	75	UT	0.5	OpenLong	(9)	10	22	2	20	1.6,100	78
22	Jul/29	9	101.54	105.87	105.54(0.15)	106.77(0.21)	107.26(0.13)	107.66	1.2	17	29(0.8)	50	[6]	[13]	[2]	85	77	UT	0.3	HoldLong?	(7)	5	4	0	7	1.4,100	78
23	Jul/28	15	100.71	105.08	105.38(0.17)	106.55(0.21)	107.12(0.35)	107.53	1.3	16	28(1)	50	[6]	[21]	[6]	88	114	UT	0.3	HoldLong?	(6)	13	13	3	15	1.5,100	69
24	Jul/28	14	100.71	105.08	105.2(0.1)	106.33(0.18)	106.75(0.16)	107.16	1.2	16	27(1.5)	50	[4]	[13]	[3]	85	129	UT	0.3	OpenLong	(6)	6	2	5	18	1.4,100	69
25	Jul/28	13	100.71	105.08	105.1(0.1)	106.14(0.13)	106.58(-0.01)	107.11	1.2	16	25(1.4)	50	[4]	[6]	[4]	85	87	UT	0.4	OpenLong	(4)	-0	0	11	20	1.5,97	69

26	Jul/28	12	100.71	105.08	105(0.09)	106(0.2)	106.59(0.3)	107.1	1.2	16	24(1.9)	50	[3]	[18]	[7]	79	183	UT	0.4	OpenLong	(4)	11	12	0	20	1.7,86	69
27	Jul/28	11	100.71	105.08	104.91(0.07)	105.79(0.37)	106.27(0.28)	106.75	1.1	16	22(1.2)	50	[3]	[20]	[9]	71	177	UT	0.4	OpenLong	(3)	10	37	-11	-15	1.6,81	69
28	Jul/28	10	100.71	105.08	104.84(0.02)	105.4(0.22)	106.27(0)	105.67	0.9	16	21(-0.1)	45	[1]	[7]	[-11]	53	61	CR	-0.3	HoldShort	(1)	0	-23	-6	-20	0.8,83	69
29	Jul/28	9	100.71	105.08	104.82(0.09)	105.17(0.31)	105.97(0.25)	106.34	1.1	16	21(1.4)	50	[3]	[18]	[-5]	79	122	CR	0.3	OpenShort?	(3)	9	-25	7	20	1.4,94	69
30	Jul/27	15	100.02	104.27	104.73(0.11)	104.85(0.35)	105.71(0.31)	107.08	1.4	15	20(2.7)	50	[4]	[22]	[24]	103	187	UT	1.3	HoldLong?	(4)	11	49	13	20	2.3,95	67

31	Jul/27	14	100.02	104.27	104.61(-0.01)	104.48(0.17)	105.38(0.06)	105.64	1.1	15	17(-0.2)	50	[-0]	[8]	[9]	72	125	UR	0.3	SmallShort	(1)	2	15	4	20	1.2,92	67
32	Jul/27	13	100.02	104.27	104.61(0)	104.3(0.09)	105.32(0.47)	105.2	1	15	17(0)	50	[0]	[21]	[3]	57	177	UR	-0.1	SmallShort	(-1)	17	-4	6	20	0.7,89	67
33	Jul/27	12	100.02	104.27	104.62(-0.02)	104.21(0.13)	104.83(0.44)	105.33	1	15	17(-0.2)	50	[-1]	[21]	[8]	63	198	UR	0.6	SmallShort	(0)	16	2	24	20	0.8,93	67
34	Jul/27	11	100.02	104.27	104.64(-0.03)	104.07(0.02)	104.37(0.37)	105.28	1	15	17(-0.7)	50	[-1]	[16]	[12]	61	183	UR	1	SmallShort	(-0)	13	-10	52	20	0.7,93	67
35	Jul/27	10	100.02	104.27	104.67(-0.04)	104.05(0.07)	103.99(0.44)	105.58	1.1	15	18(-1.4)	50	[-1]	[19]	[20]	39	238	UR	1.7	SmallShort	(-1)	16	14	44	20	1,64	67

36	Jul/27	9	100.02	104.27	104.71(-0.1)	103.98(-0.04)	103.53(0.24)	105.16	1	15	19(-2.5)	50	[-4]	[10]	[39]	-10	196	UR	1.6	SmallShort?	(-3)	9	83	26	20	0.4,30	67
37	Jul/26	15	99.45	103.41	104.82(-0.22)	104.02(-0.26)	103.28(-0.3)	102.78	0.7	12	22(-1.7)	-0	[-8]	[-15]	[-6]	-95	-45	RG	-0.4	Wait?	(-8)	-11	-9	-3	-20	-1.8,0	67
38	Jul/26	14	99.45	103.41	105.05(-0.22)	104.29(-0.18)	103.59(-0.16)	103.03	0.7	12	24(-0.5)	-0	[-8]	[-9]	[-8]	-93	-9	RG	-0.5	Wait	(-8)	-6	-14	-2	-20	-1.7,0	67
39	Jul/26	13	99.45	103.41	105.28(-0.19)	104.48(-0.11)	103.76(-0.33)	103.44	0.8	12	24(-0.3)	5	[-7]	[-14]	[-6]	-88	-61	RG	-0.3	Wait	(-8)	-12	-4	-6	-20	-1.5,0	67
40	Jul/26	12	99.45	103.41	105.48(-0.19)	104.6(-0.13)	104.1(-0.32)	103.55	0.8	12	24(0.4)	5	[-7]	[-14]	[-5]	-85	-68	RG	-0.5	Wait	(-7)	-12	-3	1	-20	-1.6,5	67

41	Jul/26	11	99.45	103.41	105.68(-0.19)	104.74(-0.19)	104.43(-0.32)	103.63	0.8	12	24(0.1)	-5	[-7]	[-15]	[-12]	-88	-78	RG	-0.7	Wait	(-7)	-12	-24	-12	-20	-1.7,5	67
42	Jul/26	10	99.45	103.41	105.88(-0.14)	104.94(-0.09)	104.76(-0.2)	104.32	1	12	24(0.1)	30	[-5]	[-8]	[3]	-71	-58	RG	-0.4	Wait	(-7)	-7	16	-5	-20	-1.3,12	67
43	Jul/26	9	99.45	103.41	106.03(-0.15)	105.03(-0.16)	104.97(-0.2)	103.85	0.9	12	24(2.1)	-10	[-5]	[-10]	[-20]	-87	-110	DT	-1	OpenShort?	(-6)	-7	-45	-10	-20	-1.9,11	67
44	Jul/25	15	99.19	102.84	106.19(-0.09)	105.2(-0.09)	105.18(0.08)	105.17	1.2	13	22(0)	50	[-3]	[4]	[2]	-53	9	UR	-0	SmallShort?	(-3)	3	2	3	12	-0.9,20	76
45	Jul/25	14	99.19	102.84	106.29(-0.09)	105.29(-0.14)	105.1(0.03)	105.12	1.2	13	22(0.6)	45	[-3]	[1]	[0]	-57	-12	RG	0	Wait	(-4)	1	-9	9	18	-1.1,21	76

46	Jul/25	13	99.19	102.84	106.39(-0.04)	105.44(-0.16)	105.07(-0.04)	105.37	1.3	13	21(0.4)	50	[-1]	[-2]	[4]	-56	-69	RG	0.3	Wait	(-3)	-1	-1	13	20	-1,19	76
47	Jul/25	12	99.19	102.84	106.43(-0.03)	105.61(-0.19)	105.11(0.03)	105.4	1.3	13	21(0.3)	50	[-1]	[0]	[9]	-63	-61	UR	0.3	SmallShort	(-2)	1	15	11	20	-1,12	76
48	Jul/25	11	99.19	102.84	106.46(-0.08)	105.81(-0.25)	105.08(-0.12)	104.95	1.2	13	20(1.4)	40	[-3]	[-6]	[-2]	-85	-93	RG	-0.1	Wait	(-2)	-4	11	-28	-5	-1.5,3	76
49	Jul/25	10	99.19	102.84	106.54(-0.08)	106.08(-0.26)	105.21(-0.25)	104.64	1.1	13	19(2)	20	[-3]	[-11]	[-12]	-95	-163	RG	-0.6	Wait	(-4)	-9	-10	-32	-20	-2,5	76
50	Jul/25	9	99.19	102.84	106.63(-0.04)	106.36(-0.23)	105.47(-0.31)	104.93	1.2	13	17(1.6)	15	[-1]	[-12]	[-17]	-95	-199	RG	-0.7	Wait?	(-3)	-11	-25	-32	-20	-2,5	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI