|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $128.7300 One month high (close): $143.6300
SWKS Daily Change: 0.77% Daily StdDev 2.45% SWKS EMA_5_Trend: -0.42% 10Minute StdDev: $2.162
Latest Price : $134.18(0.77%) | Fri. Mar 11, 2022($1) Thu. Mar 10, 2022($1.8) Wed. Mar 9, 2022($2) Tue. Mar 8, 2022($2.3) Mon. Mar 7, 2022($2.2) Fri. Mar 4, 2022($1.1) Thu. Mar 3, 2022($1) Wed. Mar 2, 2022($1.6)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 14 | 136.17 | 135.1 | 132.9(-0.01) | 134.03(0.39) | 134.12(0.05) | 134.61 | -0.5 | | -4 | 66(-0.2) | -20 | [-0] | [10] | [4] | 57 | 151 | UR | 0.2 | SmallShort | | (-2) | 2 | 20 | 7 | -20 | 0.8,87 | 41 | Sample size 8 Avg positive next hour return: 0.16%(63%) Avg negative next hour return: -0.43%(38%)
Daily Trend: %
Up Forces: 135.1(daily_ema_10 0.36%)
Down Forces: 132.9(hourly_sma_20 -1.27%)
Support Levels: 134.03(hourly_sma_10 -0.43%)
Resistance Levels: 136.17(daily_ema_20 1.16%)
|
| | | 2 | Mar/9 | 13 | 136.17 | 135.1 | 132.91(-0.02) | 133.51(0.38) | 134.05(0.01) | 133.99 | -0.7 | | -4 | 66(-0.6) | -35 | [-1] | [8] | [-3] | 46 | 101 | RG | -0 | Wait | | (-1) | 0 | 3 | 1 | -20 | 0.5,83 | 41 | | 3 | Mar/9 | 12 | 136.17 | 135.1 | 132.94(-0.07) | 133.01(0.32) | 134.03(0.02) | 133.91 | -0.7 | | -4 | 66(-1.9) | -40 | [-3] | [6] | [0] | 41 | 142 | RG | -0.1 | Wait | | (-1) | 1 | 4 | 2 | -20 | 0.4,81 | 41 | | 4 | Mar/9 | 11 | 136.17 | 135.1 | 133.03(-0.06) | 132.59(0.33) | 134(-0.16) | 133.77 | -0.7 | | -4 | 68(-1.7) | -50 | [-2] | [-1] | [-6] | 36 | 79 | DT | -0.1 | OpenShort | | (-3) | -7 | -18 | 1 | -5 | 0.3,78 | 41 | | 5 | Mar/9 | 10 | 136.17 | 135.1 | 133.11(-0.03) | 132.16(0.3) | 134.22(0.19) | 134.34 | -0.6 | | -4 | 70(-0.9) | -15 | [-1] | [13] | [7] | 43 | 164 | UR | 0.1 | SmallShort | | (-2) | 8 | 4 | 7 | 20 | 0.5,80 | 41 | | | | |
| 6 | Mar/9 | 9 | 136.17 | 135.1 | 133.15(-0.05) | 131.77(0.23) | 133.97(0.73) | 134.21 | -0.6 | | -4 | 71(-1.6) | 5 | [-2] | [34] | [10] | 35 | 301 | UR | 0.1 | SmallShort? | | (-2) | 30 | 5 | 8 | 20 | 0.5,72 | 41 | | 7 | Mar/8 | 15 | 136.45 | 135.06 | 133.22(-0.08) | 131.47(0.1) | 133(0.79) | 134.05 | -0.7 | | -4 | 72(-1.3) | 0 | [-3] | [33] | [18] | 33 | 326 | UR | 0.4 | SmallShort? | | (-3) | 32 | 15 | 23 | 20 | 0.3,75 | 41 | | 8 | Mar/8 | 14 | 136.45 | 135.06 | 133.32(-0.13) | 131.34(-0.07) | 131.96(0.57) | 133.59 | -0.9 | | -4 | 74(-3.8) | -25 | [-5] | [20] | [3] | 23 | 279 | UR | 0.7 | SmallShort | | (-5) | 23 | -41 | 37 | 20 | 0.1,70 | 41 | | 9 | Mar/8 | 13 | 136.45 | 135.06 | 133.5(-0.07) | 131.43(-0.03) | 131.21(0.9) | 134.88 | -0.5 | | -4 | 78(-3.6) | 5 | [-3] | [35] | [42] | 11 | 380 | UR | 1.4 | SmallShort | | (-3) | 37 | 61 | 36 | 20 | 0.5,48 | 41 | | 10 | Mar/8 | 12 | 136.45 | 135.06 | 133.6(-0.19) | 131.47(-0.23) | 130.04(0.38) | 132.99 | -1 | | -4 | 81(-4.3) | -10 | [-8] | [8] | [54] | -35 | 220 | UR | 1.1 | SmallShort | | (-7) | 15 | 121 | 22 | 20 | -0.2,20 | 41 | | | | |
| 11 | Mar/8 | 11 | 136.45 | 135.06 | 133.85(-0.29) | 131.77(-0.42) | 129.55(-0.29) | 129.33 | -2.1 | | -4 | 85(3.7) | -50 | [-12] | [-24] | [-1] | -89 | -133 | DT | -0.1 | OpenShort | | (-14) | -12 | 5 | 7 | -20 | -1.6,1 | 41 | | 12 | Mar/8 | 10 | 136.45 | 135.06 | 134.24(-0.28) | 132.32(-0.41) | 129.93(-0.58) | 129.18 | -2.2 | | -4 | 82(5.8) | -50 | [-11] | [-35] | [-9] | -98 | -252 | DT | -0.3 | OpenShort | | (-13) | -24 | -10 | 6 | -20 | -1.9,0 | 41 | | 13 | Mar/8 | 9 | 136.45 | 135.06 | 134.62(-0.26) | 132.86(-0.46) | 130.69(-0.72) | 129.49 | -2.1 | | -4 | 76(8.4) | -50 | [-11] | [-42] | [-6] | -100 | -303 | DT | -0.5 | HoldShort? | | (-12) | -29 | -2 | 8 | -20 | -2,0 | 41 | | 14 | Mar/7 | 15 | 136.65 | 135.25 | 134.97(-0.32) | 133.47(-0.44) | 131.64(-0.96) | 129.54 | -2.2 | | -6 | 68(6.9) | -50 | [-13] | [-54] | [-18] | -110 | -323 | DT | -0.9 | HoldShort? | | (-12) | -39 | -24 | -5 | -20 | -2.4,0 | 44 | | 15 | Mar/7 | 14 | 136.65 | 135.25 | 135.41(-0.24) | 134.06(-0.36) | 132.92(-0.81) | 130.26 | -2 | | -6 | 61(11.2) | -50 | [-10] | [-46] | [-22] | -115 | -345 | DT | -1.4 | HoldShort | | (-13) | -34 | -30 | -13 | -20 | -2.6,0 | 44 | | | | |
| 16 | Mar/7 | 13 | 136.65 | 135.25 | 135.74(-0.22) | 134.55(-0.32) | 134.01(-0.52) | 131.17 | -1.7 | | -6 | 49(10.4) | -50 | [-9] | [-33] | [-34] | -123 | -254 | DT | -1.8 | HoldShort | | (-9) | -22 | -63 | -28 | -20 | -2.9,0 | 44 | | 17 | Mar/7 | 12 | 136.65 | 135.25 | 136.04(-0.15) | 134.98(-0.24) | 134.71(-0.24) | 133.11 | -1.1 | | -6 | 39(5.7) | -50 | [-6] | [-19] | [-17] | -96 | -134 | DT | -1.3 | OpenShort | | (-7) | -10 | -33 | -14 | -20 | -2.3,12 | 44 | | 18 | Mar/7 | 11 | 136.65 | 135.25 | 136.24(-0.07) | 135.3(-0.22) | 135.03(-0.22) | 134.14 | -0.8 | | -6 | 33(3.3) | -50 | [-3] | [-17] | [-19] | -75 | -136 | DT | -0.8 | OpenShort | | (-5) | -9 | -53 | 2 | -16 | -1.9,23 | 44 | | 19 | Mar/7 | 10 | 136.65 | 135.25 | 136.34(0.03) | 135.6(-0.08) | 135.33(0.11) | 135.82 | -0.3 | | -6 | 30(-0.6) | -15 | [1] | [1] | [6] | -40 | -42 | RG | 0.5 | Wait | | (0) | 5 | 3 | 14 | 20 | -0.5,23 | 44 | | 20 | Mar/7 | 9 | 136.65 | 135.25 | 136.3(0.05) | 135.71(-0.15) | 135.18(0.09) | 135.74 | -0.3 | | -6 | 31(-2.9) | 10 | [2] | [-1] | [13] | -53 | -68 | RG | 0.6 | Wait? | | (0) | 4 | 32 | 2 | 20 | -0.6,12 | 44 | | | | |
| 21 | Mar/4 | 15 | 137.02 | 136.12 | 136.23(-0.03) | 135.92(-0.19) | 135.06(-0.16) | 134.74 | -0.8 | | -3 | 34(-4.8) | -25 | [-1] | [-11] | [-3] | -81 | -122 | DT | -0.3 | HoldShort? | | (0) | -7 | 2 | -11 | -20 | -1.4,4 | 55 | | 22 | Mar/4 | 14 | 137.02 | 136.12 | 136.27(0.07) | 136.18(-0.16) | 135.28(-0.24) | 134.67 | -0.9 | | -3 | 38(-7.5) | -10 | [3] | [-13] | [-15] | -81 | -246 | DR | -0.6 | HoldShort | | (-1) | -10 | -25 | -16 | -20 | -1.5,7 | 55 | | 23 | Mar/4 | 13 | 137.02 | 136.12 | 136.18(0.09) | 136.4(-0.06) | 135.6(-0.19) | 135.47 | -0.6 | | -3 | 46(-5.8) | 0 | [4] | [-9] | [-5] | -58 | -185 | DR | -0.1 | OpenShort | | (4) | -8 | 2 | -16 | -20 | -0.6,7 | 55 | | 24 | Mar/4 | 12 | 137.02 | 136.12 | 136.06(0.08) | 136.48(-0.19) | 135.86(-0.27) | 135.4 | -0.6 | | -3 | 52(-4.3) | -0 | [3] | [-15] | [-2] | -48 | -192 | DR | -0.3 | OpenShort | | (4) | -11 | 9 | -25 | -12 | -0.5,15 | 55 | | 25 | Mar/4 | 11 | 137.02 | 136.12 | 135.95(0.04) | 136.74(-0.15) | 136.23(-0.42) | 135.13 | -0.7 | | -3 | 56(-1.8) | -35 | [2] | [-21] | [-14] | -34 | -202 | DR | -0.7 | OpenShort | | (3) | -18 | -15 | -28 | -20 | -0.5,29 | 55 | | | | |
| 26 | Mar/4 | 10 | 137.02 | 136.12 | 135.9(0.01) | 136.94(-0.11) | 136.8(-0.19) | 135.62 | -0.5 | | -3 | 58(0) | -45 | [0] | [-11] | [-14] | -10 | -76 | DR | -0.8 | OpenShort | | (3) | -8 | -20 | -24 | -20 | -0.2,45 | 55 | | 27 | Mar/4 | 9 | 137.02 | 136.12 | 135.89(-0.01) | 137.09(-0.07) | 137.06(-0.11) | 136.24 | -0.3 | | -3 | 58(-0.1) | -40 | [-0] | [-7] | [-11] | 27 | 11 | DT | -0.5 | OpenShort? | | (1) | -5 | -20 | -12 | -20 | 0.2,72 | 55 | | 28 | Mar/3 | 15 | 137.19 | 136.25 | 135.9(-0.04) | 137.19(0.07) | 137.21(0.07) | 136.89 | -0.1 | | -5 | 58(-2.1) | -50 | [-2] | [3] | [-7] | 49 | 126 | RG | -0.2 | Wait? | | (1) | 3 | -15 | 1 | -20 | 0.6,84 | 45 | | 29 | Mar/3 | 14 | 137.19 | 136.25 | 135.95(0.03) | 137.09(0.14) | 137.12(-0.1) | 137.38 | 0.1 | | -5 | 60(1) | -50 | [1] | [-2] | [-5] | 61 | 59 | DR | 0.2 | OpenShort | | (-0) | -4 | -13 | 4 | -14 | 0.9,88 | 45 | | 30 | Mar/3 | 13 | 137.19 | 136.25 | 135.91(0.07) | 136.9(0.27) | 137.26(0.15) | 137.8 | 0.2 | | -5 | 59(2.6) | -10 | [3] | [11] | [8] | 64 | 107 | RG | 0.3 | Wait | | (2) | 6 | 23 | 7 | -7 | 1.2,84 | 45 | | | | |
| 31 | Mar/3 | 12 | 137.19 | 136.25 | 135.91(0) | 136.53(0.12) | 137.05(-0.06) | 137.07 | -0 | | -5 | 56(-0.1) | -40 | [0] | [-1] | [0] | 45 | 76 | DT | 0 | OpenShort | | (2) | -3 | 6 | -9 | -3 | 0.8,75 | 45 | | 32 | Mar/3 | 11 | 137.19 | 136.25 | 135.81(-0.03) | 136.36(0.29) | 137.13(-0.04) | 136.86 | -0.1 | | -5 | 56(-0.9) | -40 | [-1] | [3] | [2] | 50 | 99 | UR | -0.2 | SmallShort | | (-0) | -2 | 14 | 1 | -20 | 0.7,82 | 45 | | 33 | Mar/3 | 10 | 137.19 | 136.25 | 135.85(-0.09) | 135.97(0.25) | 137.19(0.1) | 136.43 | -0.3 | | -5 | 57(-5.4) | -50 | [-4] | [7] | [-19] | 43 | 150 | RG | -0.5 | Wait | | (-2) | 4 | -52 | -1 | -20 | 0.4,83 | 45 | | 34 | Mar/3 | 9 | 137.19 | 136.25 | 135.97(-0.01) | 135.63(0.35) | 137.05(0.38) | 138.09 | 0.3 | | -5 | 63(-0.7) | -0 | [-0] | [22] | [19] | 73 | 263 | UR | 0.6 | SmallShort? | | (-2) | 16 | 37 | 16 | 20 | 1.3,90 | 45 | | 35 | Mar/2 | 15 | 137.71 | 136.57 | 135.98(-0.05) | 135.16(0.22) | 136.53(0.39) | 136.91 | -0.2 | | -5 | 63(14.2) | -30 | [-2] | [19] | [2] | 48 | 214 | UR | 0.2 | SmallShort? | | (-3) | 16 | -14 | 20 | 20 | 0.5,85 | 41 | | | | |
| 36 | Mar/2 | 14 | 137.71 | 136.57 | 136.05(-0.04) | 134.86(0.12) | 136(0.29) | 137.37 | -0.1 | | -5 | 49(-1.4) | -10 | [-2] | [13] | [15] | 46 | 209 | UR | 0.8 | SmallShort | | (-1) | 12 | 10 | 22 | 20 | 0.7,78 | 41 | | 37 | Mar/2 | 13 | 137.71 | 136.57 | 136.1(-0.04) | 134.7(0.07) | 135.6(0.65) | 137.04 | -0.2 | | -5 | 51(-1.3) | 5 | [-2] | [27] | [25] | 25 | 266 | UR | 0.8 | SmallShort | | (-2) | 27 | 36 | 27 | 20 | 0.5,62 | 41 | | 38 | Mar/2 | 12 | 137.71 | 136.57 | 136.15(-0.11) | 134.61(-0.16) | 134.73(0.38) | 135.89 | -0.5 | | -5 | 52(-2.3) | -20 | [-5] | [10] | [15] | -11 | 176 | UR | 0.6 | SmallShort | | (-4) | 16 | 13 | 15 | 20 | -0.1,42 | 41 | | 39 | Mar/2 | 11 | 137.71 | 136.57 | 136.3(-0.14) | 134.82(-0.07) | 134.22(0.32) | 135.47 | -0.6 | | -5 | 54(-2.8) | -0 | [-6] | [9] | [21] | -21 | 152 | UR | 0.6 | SmallShort | | (-6) | 13 | 38 | 26 | 20 | -0.4,39 | 41 | | 40 | Mar/2 | 10 | 137.71 | 136.57 | 136.49(-0.19) | 134.91(-0.14) | 133.79(0.04) | 134.27 | -1 | | -5 | 57(-0.4) | -50 | [-8] | [-4] | [-9] | -57 | 33 | DT | 0.2 | OpenShort | | (-8) | 2 | -33 | 16 | -5 | -1.1,21 | 41 | | | | |
| 41 | Mar/2 | 9 | 137.71 | 136.57 | 136.75(-0.1) | 135.1(-0.12) | 133.74(-0.04) | 135.3 | -0.7 | | -5 | 57(0.1) | 15 | [-4] | [-6] | [33] | -55 | -24 | RG | 0.8 | SmallShort? | | (-6) | -2 | 80 | 19 | 20 | -0.7,13 | 41 | | 42 | Mar/1 | 15 | 138.11 | 136.81 | 136.89(-0.18) | 135.26(-0.35) | 133.8(-0.52) | 132.83 | -1.3 | | -6 | 57(11.3) | -50 | [-7] | [-32] | [-8] | -100 | -254 | DT | -0.5 | HoldShort? | | (-9) | -22 | -12 | 4 | -20 | -2,0 | 43 | | 43 | Mar/1 | 14 | 138.11 | 136.81 | 137.13(-0.16) | 135.73(-0.43) | 134.5(-0.69) | 133.19 | -1.2 | | -6 | 46(6.1) | -50 | [-7] | [-41] | [-7] | -105 | -302 | DT | -0.7 | HoldShort | | (-7) | -29 | -6 | -12 | -20 | -2.2,0 | 43 | | 44 | Mar/1 | 13 | 138.11 | 136.81 | 137.35(-0.09) | 136.32(-0.34) | 135.44(-0.42) | 133.38 | -1.2 | | -6 | 40(5.2) | -50 | [-4] | [-27] | [-16] | -113 | -304 | DT | -1.3 | HoldShort | | (-7) | -18 | -18 | -22 | -20 | -2.5,0 | 43 | | 45 | Mar/1 | 12 | 138.11 | 136.81 | 137.47(-0.04) | 136.79(-0.34) | 136.01(-0.36) | 133.95 | -1 | | -6 | 35(3.6) | -50 | [-2] | [-24] | [-29] | -113 | -309 | DT | -1.5 | HoldShort | | (-3) | -15 | -53 | -31 | -20 | -2.6,2 | 43 | | | | |
| 46 | Mar/1 | 11 | 138.11 | 136.81 | 137.53(0.07) | 137.26(-0.2) | 136.5(-0.2) | 135.63 | -0.6 | | -6 | 31(-5.7) | -35 | [3] | [-13] | [-12] | -68 | -257 | DR | -0.7 | OpenShort | | (1) | -8 | -20 | -11 | -20 | -1.5,20 | 43 | | 47 | Mar/1 | 10 | 138.11 | 136.81 | 137.43(0.13) | 137.53(-0.13) | 136.77(-0.16) | 136.26 | -0.5 | | -6 | 37(-7.8) | -30 | [5] | [-9] | [-21] | -47 | -255 | DR | -0.3 | OpenShort | | (4) | -7 | -50 | -10 | -20 | -0.8,23 | 43 | | 48 | Mar/1 | 9 | 138.11 | 136.81 | 137.25(0.28) | 137.71(-0.04) | 136.99(-0.12) | 137.86 | -0.1 | | -6 | 45(-12.6) | 45 | [12] | [-4] | [15] | -19 | -263 | RG | 0.5 | Wait? | | (9) | -5 | 44 | -6 | 20 | 0.3,24 | 43 | | 49 | Feb/28 | 15 | 138.73 | 137.04 | 136.87(0.2) | 137.77(-0.22) | 137.16(-0.31) | 136.45 | -0.6 | | -3 | 57(-7) | 15 | [8] | [-15] | [-0] | -34 | -303 | RG | -0.3 | Wait? | | (9) | -13 | 11 | -11 | -20 | -0.2,21 | 52 | | 50 | Feb/28 | 14 | 138.73 | 137.04 | 136.6(0.08) | 138.08(-0.22) | 137.58(-0.3) | 136.09 | -0.6 | | -3 | 64(-1.5) | -35 | [3] | [-16] | [-15] | -17 | -194 | DR | -0.6 | OpenShort | | (9) | -13 | -29 | -6 | -20 | -0.2,38 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|