|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $133.0800 One month high (close): $143.6300
SWKS Daily Change: -0.27% Daily StdDev 2.41% SWKS EMA_5_Trend: -0.22% 10Minute StdDev: $1.6331
Latest Price : $136.63(-0.27%) | Mon. Mar 7, 2022($2.2) Fri. Mar 4, 2022($1.1) Thu. Mar 3, 2022($1) Wed. Mar 2, 2022($1.6) Tue. Mar 1, 2022($2.1) Mon. Feb 28, 2022($1.1) Fri. Feb 25, 2022($2.8) Thu. Feb 24, 2022($2.1)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.2
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 137.19 | 136.25 | 135.81(-0.03) | 136.36(0.29) | 137.13(-0.04) | 136.86 | -0.1 | | -5 | 56(-0.9) | -40 | [-1] | [3] | [2] | 50 | 98 | UR | -0.2 | SmallShort | | (-0) | -2 | 14 | 1 | -20 | 0.7,82 | 45 | Sample size 26 Avg positive next hour return: 0.34%(19%) Avg negative next hour return: -0.46%(81%)
Daily Trend: %
Up Forces:
Down Forces: 135.81(hourly_sma_20 -0.77%) 136.25(daily_ema_10 -0.45%)
Support Levels: 136.36(weak_hourly_sma_10 -0.37%)
Resistance Levels: 137.19(daily_ema_20 0.24%)
|
| | | 2 | Mar/3 | 10 | 137.19 | 136.25 | 135.85(-0.09) | 135.97(0.25) | 137.19(0.1) | 136.43 | -0.3 | | -5 | 57(-5.4) | -50 | [-4] | [7] | [-20] | 43 | 146 | RG | -0.5 | Wait | | (-2) | 4 | -53 | -1 | -20 | 0.4,83 | 45 | | 3 | Mar/3 | 9 | 137.19 | 136.25 | 135.97(-0.01) | 135.63(0.35) | 137.05(0.38) | 138.09 | 0.3 | | -5 | 63(-0.7) | 0 | [-0] | [22] | [20] | 73 | 259 | UR | 0.6 | SmallShort? | | (-2) | 16 | 38 | 16 | 20 | 1.3,90 | 45 | | 4 | Mar/2 | 15 | 137.71 | 136.57 | 135.98(-0.05) | 135.16(0.22) | 136.53(0.39) | 136.91 | -0.2 | | -5 | 63(14.2) | -30 | [-2] | [19] | [2] | 48 | 210 | UR | 0.2 | SmallShort? | | (-3) | 16 | -15 | 20 | 20 | 0.5,85 | 41 | | 5 | Mar/2 | 14 | 137.71 | 136.57 | 136.05(-0.04) | 134.86(0.12) | 136(0.29) | 137.37 | -0.1 | | -5 | 49(-1.4) | -10 | [-2] | [13] | [15] | 46 | 206 | UR | 0.8 | SmallShort | | (-1) | 12 | 11 | 22 | 20 | 0.7,78 | 41 | | | | |
| 6 | Mar/2 | 13 | 137.71 | 136.57 | 136.1(-0.04) | 134.7(0.07) | 135.6(0.65) | 137.04 | -0.2 | | -5 | 51(-1.3) | 5 | [-2] | [27] | [26] | 25 | 260 | UR | 0.8 | SmallShort | | (-2) | 27 | 38 | 27 | 20 | 0.5,62 | 41 | | 7 | Mar/2 | 12 | 137.71 | 136.57 | 136.15(-0.11) | 134.61(-0.16) | 134.73(0.38) | 135.89 | -0.5 | | -5 | 52(-2.3) | -20 | [-5] | [10] | [15] | -11 | 170 | UR | 0.6 | SmallShort | | (-4) | 16 | 14 | 15 | 20 | -0.1,42 | 41 | | 8 | Mar/2 | 11 | 137.71 | 136.57 | 136.3(-0.14) | 134.82(-0.07) | 134.22(0.32) | 135.47 | -0.6 | | -5 | 54(-2.8) | 0 | [-6] | [9] | [21] | -21 | 146 | UR | 0.6 | SmallShort | | (-6) | 13 | 39 | 26 | 20 | -0.4,39 | 41 | | 9 | Mar/2 | 10 | 137.71 | 136.57 | 136.49(-0.19) | 134.91(-0.14) | 133.79(0.04) | 134.27 | -1 | | -5 | 57(-0.4) | -50 | [-8] | [-4] | [-9] | -57 | 28 | DT | 0.2 | OpenShort | | (-8) | 2 | -34 | 16 | -5 | -1.1,21 | 41 | | 10 | Mar/2 | 9 | 137.71 | 136.57 | 136.75(-0.1) | 135.1(-0.12) | 133.74(-0.04) | 135.3 | -0.7 | | -5 | 57(0.1) | 15 | [-4] | [-6] | [34] | -55 | -26 | RG | 0.8 | SmallShort? | | (-7) | -2 | 82 | 19 | 20 | -0.7,13 | 41 | | | | |
| 11 | Mar/1 | 15 | 138.11 | 136.81 | 136.89(-0.18) | 135.26(-0.35) | 133.8(-0.52) | 132.83 | -1.3 | | -6 | 57(11.3) | -50 | [-7] | [-32] | [-8] | -100 | -255 | DT | -0.5 | HoldShort? | | (-9) | -22 | -12 | 4 | -20 | -2,0 | 43 | | 12 | Mar/1 | 14 | 138.11 | 136.81 | 137.13(-0.16) | 135.73(-0.43) | 134.5(-0.69) | 133.19 | -1.2 | | -6 | 46(6.1) | -50 | [-7] | [-41] | [-7] | -105 | -301 | DT | -0.7 | HoldShort | | (-8) | -29 | -6 | -12 | -20 | -2.2,0 | 43 | | 13 | Mar/1 | 13 | 138.11 | 136.81 | 137.35(-0.09) | 136.32(-0.34) | 135.44(-0.42) | 133.38 | -1.2 | | -6 | 40(5.2) | -50 | [-4] | [-27] | [-16] | -113 | -304 | DT | -1.3 | HoldShort | | (-7) | -18 | -19 | -22 | -20 | -2.5,0 | 43 | | 14 | Mar/1 | 12 | 138.11 | 136.81 | 137.47(-0.04) | 136.79(-0.34) | 136.01(-0.36) | 133.95 | -1 | | -6 | 35(3.6) | -50 | [-2] | [-24] | [-30] | -113 | -307 | DT | -1.5 | HoldShort | | (-3) | -15 | -55 | -31 | -20 | -2.6,2 | 43 | | 15 | Mar/1 | 11 | 138.11 | 136.81 | 137.53(0.07) | 137.26(-0.2) | 136.5(-0.2) | 135.63 | -0.6 | | -6 | 31(-5.7) | -35 | [3] | [-13] | [-12] | -68 | -253 | DR | -0.7 | OpenShort | | (1) | -8 | -20 | -11 | -20 | -1.5,20 | 43 | | | | |
| 16 | Mar/1 | 10 | 138.11 | 136.81 | 137.43(0.13) | 137.53(-0.13) | 136.77(-0.16) | 136.26 | -0.5 | | -6 | 37(-7.8) | -30 | [5] | [-9] | [-21] | -47 | -250 | DR | -0.3 | OpenShort | | (4) | -7 | -51 | -10 | -20 | -0.8,23 | 43 | | 17 | Mar/1 | 9 | 138.11 | 136.81 | 137.25(0.28) | 137.71(-0.04) | 136.99(-0.12) | 137.86 | -0.1 | | -6 | 45(-12.6) | 45 | [12] | [-4] | [15] | -19 | -254 | RG | 0.5 | Wait? | | (9) | -5 | 46 | -13 | 20 | 0.3,24 | 43 | | 18 | Feb/28 | 15 | 138.73 | 137.04 | 136.87(0.2) | 137.77(-0.22) | 137.16(-0.31) | 136.45 | -0.6 | | -3 | 57(-7) | 15 | [8] | [-15] | [-2] | -34 | -294 | DR | -0.3 | OpenShort? | | (10) | -13 | 12 | -25 | -20 | -0.2,21 | 52 | | 19 | Feb/28 | 14 | 138.73 | 137.04 | 136.6(0.08) | 138.08(-0.22) | 137.58(-0.3) | 136.09 | -0.6 | | -3 | 64(-1.5) | -40 | [3] | [-16] | [-18] | -17 | -189 | DR | -0.6 | OpenShort | | (9) | -13 | -30 | -27 | -20 | -0.2,38 | 52 | | 20 | Feb/28 | 13 | 138.73 | 137.04 | 136.49(0.07) | 138.39(-0.11) | 138(-0.23) | 137.01 | -0.4 | | -3 | 66(-0.6) | -25 | [3] | [-11] | [-10] | 20 | -84 | DR | -0.4 | OpenShort | | (5) | -10 | -12 | -12 | -20 | 0.2,65 | 52 | | | | |
| 21 | Feb/28 | 12 | 138.73 | 137.04 | 136.4(0.07) | 138.39(0) | 138.32(-0.08) | 137.39 | -0.3 | | -3 | 66(0.4) | -50 | [3] | [-2] | [-23] | 40 | -18 | DR | -0.3 | OpenShort | | (4) | -3 | -54 | -6 | -20 | 0.4,80 | 52 | | 22 | Feb/28 | 11 | 138.73 | 137.04 | 136.31(0.07) | 138.54(0.12) | 138.43(0.05) | 139.07 | 0.1 | | -3 | 66(1.6) | -5 | [3] | [6] | [8] | 65 | 144 | RG | 0.2 | Wait | | (5) | 2 | 24 | 1 | 3 | 1,90 | 52 | | 23 | Feb/28 | 10 | 138.73 | 137.04 | 136.22(0.09) | 138.37(0.17) | 138.36(-0.14) | 138.32 | -0.1 | | -3 | 64(1.1) | -15 | [4] | [-1] | [-4] | 57 | 30 | DR | -0 | OpenShort | | (2) | -6 | 1 | -3 | -20 | 0.8,87 | 52 | | 24 | Feb/28 | 9 | 138.73 | 137.04 | 136.1(0.09) | 138.13(0.24) | 138.56(-0.15) | 138.29 | -0.1 | | -3 | 63(1.2) | -15 | [4] | [0] | [-5] | 58 | 38 | DR | -0.1 | OpenShort? | | (4) | -6 | -2 | -7 | -20 | 0.8,88 | 52 | | 25 | Feb/25 | 15 | 138.86 | 136.65 | 135.98(0.02) | 137.8(0.34) | 138.77(0.01) | 138.34 | -0.1 | | -5 | 62(0.4) | -45 | [1] | [8] | [-4] | 62 | 152 | CR | -0.2 | HoldShort? | | (4) | 0 | 5 | -9 | -20 | 0.9,89 | 56 | | | | |
| 26 | Feb/25 | 14 | 138.86 | 136.65 | 135.95(0.06) | 137.33(0.4) | 138.76(0.1) | 138.19 | -0.2 | | -5 | 62(1.4) | -40 | [3] | [13] | [-10] | 66 | 126 | CR | -0.2 | HoldShort | | (1) | 4 | -19 | -9 | -20 | 0.9,93 | 56 | | 27 | Feb/25 | 13 | 138.86 | 136.65 | 135.87(0.15) | 136.78(0.59) | 138.62(0.17) | 138.77 | -0 | | -5 | 60(1.7) | -10 | [6] | [21] | [-9] | 78 | 106 | CR | 0.1 | OpenShort | | (4) | 7 | -18 | -3 | -20 | 1.2,98 | 56 | | 28 | Feb/25 | 12 | 138.86 | 136.65 | 135.66(0.17) | 135.98(0.64) | 138.39(0.51) | 139.34 | 0.1 | | -5 | 59(3.7) | 30 | [7] | [37] | [5] | 88 | 229 | UT | 0.4 | OpenLong | | (8) | 22 | 2 | 5 | 20 | 1.5,100 | 56 | | 29 | Feb/25 | 11 | 138.86 | 136.65 | 135.43(0.17) | 135.12(0.42) | 137.69(0.68) | 139.28 | 0.1 | | -5 | 55(4.9) | 40 | [7] | [39] | [24] | 93 | 280 | UT | 0.7 | OpenLong | | (8) | 29 | 35 | 11 | 20 | 1.7,100 | 56 | | 30 | Feb/25 | 10 | 138.86 | 136.65 | 135.2(0.06) | 134.55(0.19) | 136.76(0.57) | 138.17 | -0.2 | | -5 | 50(1.3) | 15 | [3] | [29] | [20] | 87 | 301 | UT | 0.7 | OpenLong | | (5) | 24 | 18 | 23 | 20 | 1.5,99 | 56 | | | | |
| 31 | Feb/25 | 9 | 138.86 | 136.65 | 135.12(0.03) | 134.3(0.16) | 135.98(0.79) | 137.62 | -0.3 | | -5 | 49(1.4) | 10 | [1] | [37] | [17] | 73 | 351 | RG | 0.8 | SmallShort? | | (3) | 34 | 3 | 27 | 20 | 1.3,90 | 56 | | 32 | Feb/24 | 15 | 138.81 | 136.77 | 135.08(0.03) | 134.08(0.03) | 134.92(1.04) | 137.52 | -0.3 | | -6 | 47(1) | 5 | [1] | [44] | [38] | 60 | 399 | RG | 1.3 | SmallShort? | | (0) | 44 | 54 | 35 | 20 | 1.3,77 | 50 | | 33 | Feb/24 | 14 | 138.81 | 136.77 | 135.04(-0.06) | 134.08(0) | 133.53(0.77) | 135.87 | -0.7 | | -6 | 46(-1.7) | -5 | [-3] | [31] | [23] | 19 | 299 | UR | 1.2 | SmallShort | | (-2) | 32 | 30 | 31 | 20 | 0.4,59 | 50 | | 34 | Feb/24 | 13 | 138.81 | 136.77 | 135.12(-0.08) | 134.04(-0.09) | 132.51(0.12) | 134.96 | -0.9 | | -6 | 48(-1) | 0 | [-3] | [1] | [26] | -9 | 96 | UR | 1.2 | SmallShort | | (-4) | 5 | 47 | 35 | 20 | -0.1,44 | 50 | | 35 | Feb/24 | 12 | 138.81 | 136.77 | 135.23(-0.07) | 134.16(-0.3) | 132.35(-0.2) | 133.55 | -1.3 | | -6 | 49(0.8) | -20 | [-3] | [-17] | [15] | -46 | -102 | DP | 0.6 | OpenShort | | (-6) | -8 | 25 | 26 | 20 | -0.8,24 | 50 | | | | |
| 36 | Feb/24 | 11 | 138.81 | 136.77 | 135.33(-0.1) | 134.57(-0.27) | 132.61(-0.45) | 132.8 | -1.5 | | -6 | 48(1.7) | -15 | [-4] | [-27] | [22] | -73 | -201 | DP | 0.1 | OpenShort | | (-4) | -19 | 73 | 2 | -20 | -1.3,10 | 50 | | 37 | Feb/24 | 10 | 138.81 | 136.77 | 135.46(-0.18) | 134.94(-0.29) | 133.21(-0.99) | 130.66 | -2 | | -6 | 46(9) | -50 | [-8] | [-51] | [-20] | -113 | -413 | DT | -1.3 | HoldShort | | (-9) | -42 | -6 | -27 | -20 | -2.5,0 | 50 | | 38 | Feb/24 | 9 | 138.81 | 136.77 | 135.71(-0.18) | 135.33(-0.29) | 134.54(-0.76) | 130.84 | -1.9 | | -6 | 37(12) | -50 | [-8] | [-41] | [-54] | -125 | -369 | DT | -2.4 | HoldShort? | | (-8) | -32 | -100 | -42 | -20 | -3.2,5 | 50 | | 39 | Feb/23 | 15 | 138.94 | 137.24 | 135.95(-0.08) | 135.73(-0.09) | 135.57(-0.31) | 133.88 | -1.2 | | -6 | 25(3.1) | -50 | [-3] | [-18] | [-24] | -80 | -146 | DT | -1.6 | OpenShort? | | (-3) | -13 | -35 | -38 | -20 | -2,20 | 35 | | 40 | Feb/23 | 14 | 138.94 | 137.24 | 136.06(-0.07) | 135.85(-0.07) | 135.99(-0.4) | 134.95 | -1 | | -6 | 22(0.3) | -50 | [-3] | [-21] | [-14] | -32 | -109 | DT | -1.1 | OpenShort | | (-2) | -17 | -31 | -12 | -20 | -1.2,48 | 35 | | | | |
| 41 | Feb/23 | 13 | 138.94 | 137.24 | 136.16(-0.07) | 135.95(-0.1) | 136.54(-0.1) | 135.89 | -0.7 | | -6 | 22(-1.3) | -50 | [-3] | [-9] | [-13] | 1 | 23 | DT | -0.7 | OpenShort | | (-2) | -4 | -42 | -3 | 15 | -0.3,58 | 35 | | 42 | Feb/23 | 12 | 138.94 | 137.24 | 136.25(-0.02) | 136.08(0.04) | 136.68(0.43) | 137.21 | -0.4 | | -6 | 23(-1.4) | -5 | [-1] | [17] | [18] | 33 | 194 | UR | 0.6 | SmallShort | | (-0) | 19 | 42 | 0 | 20 | 1,58 | 35 | | 43 | Feb/23 | 11 | 138.94 | 137.24 | 136.28(-0.08) | 136.03(-0.12) | 136.1(0.15) | 135.91 | -0.7 | | -6 | 25(-1.3) | -45 | [-3] | [1] | [3] | 3 | 83 | UR | -0.2 | SmallShort | | (-4) | 6 | 1 | 8 | 13 | -0.4,63 | 35 | | 44 | Feb/23 | 10 | 138.94 | 137.24 | 136.39(-0.09) | 136.2(-0.11) | 135.9(0.08) | 135.88 | -0.7 | | -6 | 26(-1.8) | -50 | [-4] | [-2] | [-13] | 11 | 68 | DT | -0 | OpenShort | | (-4) | 3 | -58 | 35 | 4 | -0.5,73 | 35 | | 45 | Feb/23 | 9 | 138.94 | 137.24 | 136.51(0.01) | 136.35(0.19) | 135.79(0.31) | 137.7 | -0.3 | | -6 | 28(0.7) | 10 | [0] | [16] | [21] | 33 | 155 | RG | 1.7 | SmallShort? | | (-0) | 13 | 34 | 38 | 20 | 1,58 | 35 | | | | |
| 46 | Feb/22 | 15 | 139.32 | 137.91 | 136.49(-0.04) | 136.09(0.1) | 135.37(-0.04) | 136.66 | -0.7 | | -6 | 27(-3.5) | 10 | [-2] | [-1] | [27] | -20 | 39 | RG | 1.2 | SmallShort? | | (-2) | -2 | 72 | 12 | 11 | 0.2,25 | 39 | | 47 | Feb/22 | 14 | 139.32 | 137.91 | 136.54(-0.23) | 135.96(-0.1) | 135.42(-0.41) | 134.47 | -1.2 | | -6 | 31(-3.3) | -50 | [-10] | [-23] | [-11] | -93 | -26 | DT | -0.8 | HoldShort | | (-6) | -18 | -8 | -22 | -20 | -1.7,0 | 39 | | 48 | Feb/22 | 13 | 139.32 | 137.91 | 136.86(-0.18) | 136.09(-0.07) | 135.98(-0.4) | 134.71 | -1.2 | | -6 | 34(-0.7) | -50 | [-8] | [-22] | [-12] | -82 | -83 | DT | -1 | HoldShort | | (-10) | -17 | -9 | -27 | -20 | -1.6,8 | 39 | | 49 | Feb/22 | 12 | 139.32 | 137.91 | 137.1(-0.12) | 136.19(-0.07) | 136.52(-0.3) | 135 | -1.1 | | -6 | 35(1.7) | -50 | [-5] | [-17] | [-18] | -57 | -105 | DT | -1.1 | OpenShort | | (-8) | -13 | -33 | -19 | -20 | -1.5,31 | 39 | | 50 | Feb/22 | 11 | 139.32 | 137.91 | 137.26(-0.09) | 136.28(-0.07) | 136.93(0.08) | 136.02 | -0.8 | | -6 | 33(0.1) | -50 | [-4] | [-0] | [-14] | -26 | 19 | DT | -0.7 | OpenShort | | (-4) | 3 | -39 | -9 | 1 | -1,49 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|