|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $133.0800 One month high (close): $148.1600
SWKS Daily Change: -3.19% Daily StdDev 2.39% SWKS EMA_5_Trend: -0.26% 10Minute StdDev: $2.1405
Latest Price : $133.08(-3.19%) | Thu. Mar 3, 2022($1) Wed. Mar 2, 2022($1.6) Tue. Mar 1, 2022($2.1) Mon. Feb 28, 2022($1.1) Fri. Feb 25, 2022($2.8) Thu. Feb 24, 2022($2.1) Wed. Feb 23, 2022($1.2) Tue. Feb 22, 2022($1.1)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.3
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 12 | 138.11 | 136.81 | 137.47(-0.04) | 136.79(-0.34) | 136.01(-0.36) | 133.95 | -1 | | -6 | 35(3.6) | -50 | [-2] | [-24] | [-31] | -113 | -306 | DT | -1.5 | HoldShort | | (-3) | -15 | -57 | -31 | -20 | -2.6,2 | 43 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.82%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.79(hourly_sma_10 2.12%) 136.81(daily_ema_10 2.14%) 137.47(hourly_sma_20 2.63%) 138.11(daily_ema_20 3.11%)
|
| | | 2 | Mar/1 | 11 | 138.11 | 136.81 | 137.53(0.07) | 137.26(-0.2) | 136.5(-0.2) | 135.63 | -0.6 | | -6 | 31(-5.7) | -35 | [3] | [-13] | [-12] | -68 | -249 | DR | -0.7 | OpenShort | | (1) | -8 | -21 | -11 | -20 | -1.5,20 | 43 | | 3 | Mar/1 | 10 | 138.11 | 136.81 | 137.43(0.13) | 137.53(-0.13) | 136.77(-0.16) | 136.26 | -0.5 | | -6 | 37(-7.8) | -30 | [5] | [-9] | [-22] | -47 | -245 | DR | -0.3 | OpenShort | | (5) | -7 | -53 | -10 | -20 | -0.8,23 | 43 | | 4 | Mar/1 | 9 | 138.11 | 136.81 | 137.25(0.28) | 137.71(-0.04) | 136.99(-0.12) | 137.86 | -0.1 | | -6 | 45(-12.6) | 45 | [12] | [-4] | [15] | -19 | -244 | RG | 0.5 | Wait? | | (9) | -5 | 47 | -13 | 20 | 0.3,24 | 43 | | 5 | Feb/28 | 15 | 138.73 | 137.04 | 136.87(0.2) | 137.77(-0.22) | 137.16(-0.31) | 136.45 | -0.6 | | -3 | 57(-7) | 15 | [8] | [-15] | [-2] | -34 | -285 | DR | -0.3 | OpenShort? | | (10) | -13 | 12 | -25 | -20 | -0.2,21 | 52 | | | | |
| 6 | Feb/28 | 14 | 138.73 | 137.04 | 136.6(0.08) | 138.08(-0.22) | 137.58(-0.3) | 136.09 | -0.6 | | -3 | 64(-1.5) | -45 | [3] | [-16] | [-19] | -17 | -184 | DR | -0.6 | OpenShort | | (9) | -13 | -31 | -27 | -20 | -0.2,38 | 52 | | 7 | Feb/28 | 13 | 138.73 | 137.04 | 136.49(0.07) | 138.39(-0.11) | 138(-0.23) | 137.01 | -0.4 | | -3 | 66(-0.6) | -25 | [3] | [-11] | [-11] | 20 | -80 | DR | -0.4 | OpenShort | | (6) | -10 | -13 | -12 | -20 | 0.2,65 | 52 | | 8 | Feb/28 | 12 | 138.73 | 137.04 | 136.4(0.07) | 138.39(0) | 138.32(-0.08) | 137.39 | -0.3 | | -3 | 66(0.4) | -50 | [3] | [-2] | [-24] | 40 | -15 | DR | -0.3 | OpenShort | | (5) | -3 | -56 | -6 | -20 | 0.4,80 | 52 | | 9 | Feb/28 | 11 | 138.73 | 137.04 | 136.31(0.07) | 138.54(0.12) | 138.43(0.05) | 139.07 | 0.1 | | -3 | 66(1.6) | -5 | [3] | [6] | [9] | 65 | 145 | RG | 0.2 | Wait | | (6) | 2 | 25 | 1 | 3 | 1,90 | 52 | | 10 | Feb/28 | 10 | 138.73 | 137.04 | 136.22(0.09) | 138.37(0.17) | 138.36(-0.14) | 138.32 | -0.1 | | -3 | 64(1.1) | -15 | [4] | [-1] | [-4] | 57 | 34 | DR | -0 | OpenShort | | (2) | -6 | 1 | -3 | -20 | 0.8,87 | 52 | | | | |
| 11 | Feb/28 | 9 | 138.73 | 137.04 | 136.1(0.09) | 138.13(0.24) | 138.56(-0.15) | 138.29 | -0.1 | | -3 | 63(1.2) | -15 | [4] | [0] | [-5] | 58 | 42 | DR | -0.1 | OpenShort? | | (4) | -6 | -2 | -7 | -20 | 0.8,88 | 52 | | 12 | Feb/25 | 15 | 138.86 | 136.65 | 135.98(0.02) | 137.8(0.34) | 138.77(0.01) | 138.34 | -0.1 | | -5 | 62(0.4) | -45 | [1] | [8] | [-3] | 62 | 153 | CR | -0.2 | HoldShort? | | (5) | 0 | 5 | -9 | -20 | 0.9,89 | 56 | | 13 | Feb/25 | 14 | 138.86 | 136.65 | 135.95(0.06) | 137.33(0.4) | 138.76(0.1) | 138.19 | -0.2 | | -5 | 62(1.4) | -40 | [3] | [13] | [-11] | 66 | 127 | CR | -0.2 | HoldShort | | (1) | 4 | -19 | -9 | -20 | 0.9,93 | 56 | | 14 | Feb/25 | 13 | 138.86 | 136.65 | 135.87(0.15) | 136.78(0.59) | 138.62(0.17) | 138.77 | -0 | | -5 | 60(1.7) | -10 | [6] | [21] | [-9] | 78 | 110 | CR | 0.1 | OpenShort | | (4) | 7 | -19 | -3 | -20 | 1.2,98 | 56 | | 15 | Feb/25 | 12 | 138.86 | 136.65 | 135.66(0.17) | 135.98(0.64) | 138.39(0.51) | 139.34 | 0.1 | | -5 | 59(3.7) | 30 | [7] | [37] | [5] | 88 | 231 | UT | 0.4 | OpenLong | | (9) | 22 | 2 | 5 | 20 | 1.5,100 | 56 | | | | |
| 16 | Feb/25 | 11 | 138.86 | 136.65 | 135.43(0.17) | 135.12(0.42) | 137.69(0.68) | 139.28 | 0.1 | | -5 | 55(4.9) | 40 | [7] | [39] | [24] | 93 | 280 | UT | 0.7 | OpenLong | | (8) | 29 | 37 | 11 | 20 | 1.7,100 | 56 | | 17 | Feb/25 | 10 | 138.86 | 136.65 | 135.2(0.06) | 134.55(0.19) | 136.76(0.57) | 138.17 | -0.2 | | -5 | 50(1.3) | 15 | [3] | [29] | [20] | 87 | 298 | UT | 0.7 | OpenLong | | (6) | 24 | 18 | 23 | 20 | 1.5,99 | 56 | | 18 | Feb/25 | 9 | 138.86 | 136.65 | 135.12(0.03) | 134.3(0.16) | 135.98(0.79) | 137.62 | -0.3 | | -5 | 49(1.4) | 10 | [1] | [37] | [17] | 73 | 345 | RG | 0.8 | SmallShort? | | (3) | 34 | 3 | 27 | 20 | 1.3,90 | 56 | | 19 | Feb/24 | 15 | 138.81 | 136.77 | 135.08(0.03) | 134.08(0.03) | 134.92(1.04) | 137.52 | -0.3 | | -6 | 47(1) | 5 | [1] | [44] | [38] | 60 | 392 | RG | 1.3 | SmallShort? | | (1) | 44 | 56 | 35 | 20 | 1.3,77 | 50 | | 20 | Feb/24 | 14 | 138.81 | 136.77 | 135.04(-0.06) | 134.08(0) | 133.53(0.77) | 135.87 | -0.7 | | -6 | 46(-1.7) | -5 | [-3] | [31] | [23] | 19 | 291 | UR | 1.2 | SmallShort | | (-2) | 32 | 31 | 31 | 20 | 0.4,59 | 50 | | | | |
| 21 | Feb/24 | 13 | 138.81 | 136.77 | 135.12(-0.08) | 134.04(-0.09) | 132.51(0.12) | 134.96 | -0.9 | | -6 | 48(-1) | 0 | [-3] | [1] | [27] | -9 | 92 | UR | 1.2 | SmallShort | | (-5) | 5 | 49 | 35 | 20 | -0.1,44 | 50 | | 22 | Feb/24 | 12 | 138.81 | 136.77 | 135.23(-0.07) | 134.16(-0.3) | 132.35(-0.2) | 133.55 | -1.3 | | -6 | 49(0.8) | -20 | [-3] | [-17] | [15] | -46 | -102 | DP | 0.6 | OpenShort | | (-6) | -8 | 26 | 26 | 20 | -0.8,24 | 50 | | 23 | Feb/24 | 11 | 138.81 | 136.77 | 135.33(-0.1) | 134.57(-0.27) | 132.61(-0.45) | 132.8 | -1.5 | | -6 | 48(1.7) | -10 | [-4] | [-27] | [23] | -73 | -201 | DP | 0.1 | OpenShort | | (-5) | -19 | 75 | 2 | -20 | -1.3,10 | 50 | | 24 | Feb/24 | 10 | 138.81 | 136.77 | 135.46(-0.18) | 134.94(-0.29) | 133.21(-0.99) | 130.66 | -2 | | -6 | 46(9) | -50 | [-8] | [-51] | [-20] | -113 | -411 | DT | -1.3 | HoldShort | | (-9) | -42 | -6 | -27 | -20 | -2.5,0 | 50 | | 25 | Feb/24 | 9 | 138.81 | 136.77 | 135.71(-0.18) | 135.33(-0.29) | 134.54(-0.76) | 130.84 | -1.9 | | -6 | 37(12) | -50 | [-8] | [-41] | [-55] | -125 | -369 | DT | -2.4 | HoldShort? | | (-8) | -32 | -104 | -42 | -20 | -3.2,5 | 50 | | | | |
| 26 | Feb/23 | 15 | 138.94 | 137.24 | 135.95(-0.08) | 135.73(-0.09) | 135.57(-0.31) | 133.88 | -1.2 | | -6 | 25(3.1) | -50 | [-3] | [-18] | [-25] | -80 | -146 | DT | -1.6 | OpenShort? | | (-3) | -13 | -36 | -38 | -20 | -2,20 | 35 | | 27 | Feb/23 | 14 | 138.94 | 137.24 | 136.06(-0.07) | 135.85(-0.07) | 135.99(-0.4) | 134.95 | -1 | | -6 | 22(0.3) | -50 | [-3] | [-21] | [-15] | -32 | -108 | DT | -1.1 | OpenShort | | (-2) | -17 | -32 | -12 | -20 | -1.2,48 | 35 | | 28 | Feb/23 | 13 | 138.94 | 137.24 | 136.16(-0.07) | 135.95(-0.1) | 136.54(-0.1) | 135.89 | -0.7 | | -6 | 22(-1.3) | -50 | [-3] | [-9] | [-14] | 1 | 21 | DT | -0.7 | OpenShort | | (-2) | -4 | -44 | -3 | 15 | -0.3,58 | 35 | | 29 | Feb/23 | 12 | 138.94 | 137.24 | 136.25(-0.02) | 136.08(0.04) | 136.68(0.43) | 137.21 | -0.4 | | -6 | 23(-1.4) | -5 | [-1] | [17] | [19] | 33 | 190 | UR | 0.6 | SmallShort | | (-1) | 19 | 44 | 0 | 20 | 1,58 | 35 | | 30 | Feb/23 | 11 | 138.94 | 137.24 | 136.28(-0.08) | 136.03(-0.12) | 136.1(0.15) | 135.91 | -0.7 | | -6 | 25(-1.3) | -45 | [-3] | [1] | [3] | 3 | 79 | UR | -0.2 | SmallShort | | (-4) | 6 | 1 | 8 | 13 | -0.4,63 | 35 | | | | |
| 31 | Feb/23 | 10 | 138.94 | 137.24 | 136.39(-0.09) | 136.2(-0.11) | 135.9(0.08) | 135.88 | -0.7 | | -6 | 26(-1.8) | -50 | [-4] | [-2] | [-14] | 11 | 65 | DT | -0 | OpenShort | | (-4) | 3 | -61 | 35 | 4 | -0.5,73 | 35 | | 32 | Feb/23 | 9 | 138.94 | 137.24 | 136.51(0.01) | 136.35(0.19) | 135.79(0.31) | 137.7 | -0.3 | | -6 | 28(0.7) | 10 | [0] | [15] | [21] | 33 | 153 | RG | 1.7 | SmallShort? | | (-1) | 13 | 35 | 38 | 20 | 1,58 | 35 | | 33 | Feb/22 | 15 | 139.32 | 137.91 | 136.49(-0.04) | 136.09(0.1) | 135.37(-0.04) | 136.66 | -0.7 | | -6 | 27(-3.5) | 10 | [-2] | [-1] | [28] | -20 | 38 | RG | 1.2 | SmallShort? | | (-2) | -2 | 75 | 12 | 11 | 0.2,25 | 39 | | 34 | Feb/22 | 14 | 139.32 | 137.91 | 136.54(-0.23) | 135.96(-0.1) | 135.42(-0.41) | 134.47 | -1.2 | | -6 | 31(-3.3) | -50 | [-10] | [-23] | [-11] | -93 | -30 | DT | -0.8 | HoldShort | | (-6) | -18 | -8 | -22 | -20 | -1.7,0 | 39 | | 35 | Feb/22 | 13 | 139.32 | 137.91 | 136.86(-0.18) | 136.09(-0.07) | 135.98(-0.4) | 134.71 | -1.2 | | -6 | 34(-0.7) | -50 | [-8] | [-22] | [-12] | -82 | -86 | DT | -1 | HoldShort | | (-10) | -17 | -10 | -28 | -20 | -1.6,8 | 39 | | | | |
| 36 | Feb/22 | 12 | 139.32 | 137.91 | 137.1(-0.12) | 136.19(-0.07) | 136.52(-0.3) | 135 | -1.1 | | -6 | 35(1.7) | -50 | [-5] | [-17] | [-17] | -57 | -106 | DT | -1.1 | OpenShort | | (-8) | -13 | -34 | -13 | -20 | -1.5,31 | 39 | | 37 | Feb/22 | 11 | 139.32 | 137.91 | 137.26(-0.09) | 136.28(-0.07) | 136.93(0.08) | 136.02 | -0.8 | | -6 | 33(0.1) | -50 | [-4] | [-0] | [-14] | -26 | 15 | DT | -0.7 | OpenShort | | (-4) | 3 | -40 | -3 | 1 | -1,49 | 39 | | 38 | Feb/22 | 10 | 139.32 | 137.91 | 137.38(-0.01) | 136.38(0.04) | 136.82(0.36) | 137.22 | -0.5 | | -6 | 33(-1.3) | 0 | [-0] | [15] | [11] | 3 | 84 | UR | 0.3 | SmallShort | | (-2) | 16 | 13 | 16 | 20 | -0.1,55 | 39 | | 39 | Feb/22 | 9 | 139.32 | 137.91 | 137.4(-0.08) | 136.33(-0.15) | 136.33(0.07) | 136.83 | -0.6 | | -6 | 34(0.7) | -45 | [-3] | [-2] | [1] | -17 | 52 | DP | 0.4 | OpenShort? | | (-3) | 3 | -20 | 24 | 20 | -0.4,43 | 39 | | 40 | Feb/18 | 15 | 139.73 | 138.15 | 137.51(-0.02) | 136.54(-0.02) | 136.23(0.29) | 137.42 | -0.6 | | -4 | 33(-1.8) | 5 | [-1] | [12] | [12] | -16 | 77 | UR | 0.9 | SmallShort? | | (-1) | 12 | 11 | 25 | 20 | -0.1,37 | 41 | | | | |
| 41 | Feb/18 | 14 | 139.73 | 138.15 | 137.54(-0.08) | 136.57(-0.07) | 135.84(0.17) | 137.08 | -0.7 | | -4 | 35(-1.8) | 10 | [-3] | [5] | [25] | -44 | 83 | UR | 0.9 | SmallShort | | (-2) | 7 | 56 | 20 | 20 | -0.3,14 | 41 | | 42 | Feb/18 | 13 | 139.73 | 138.15 | 137.65(-0.13) | 136.66(-0.18) | 135.61(-0.26) | 135.44 | -1.1 | | -4 | 37(2.6) | -45 | [-6] | [-16] | [-4] | -88 | -99 | DT | -0.1 | OpenShort | | (-7) | -11 | -8 | 7 | -20 | -1.6,2 | 41 | | 43 | Feb/18 | 12 | 139.73 | 138.15 | 137.83(-0.12) | 136.9(-0.17) | 135.96(-0.28) | 135.67 | -1.1 | | -4 | 34(2.2) | -35 | [-5] | [-17] | [2] | -91 | -112 | DP | -0.2 | OpenShort | | (-6) | -12 | 10 | 7 | -20 | -1.7,2 | 41 | | 44 | Feb/18 | 11 | 139.73 | 138.15 | 137.99(-0.12) | 137.13(-0.37) | 136.34(-0.39) | 135.38 | -1.2 | | -4 | 32(4.2) | -50 | [-5] | [-26] | [-5] | -105 | -168 | DT | -0.8 | HoldShort | | (-6) | -17 | -11 | -3 | -13 | -2.2,0 | 41 | | 45 | Feb/18 | 10 | 139.73 | 138.15 | 138.16(-0.09) | 137.64(-0.26) | 136.88(-0.28) | 135.71 | -1.1 | | -4 | 28(3.4) | -45 | [-4] | [-18] | [-9] | -108 | -160 | DT | -1.1 | HoldShort | | (-6) | -12 | -10 | -13 | -20 | -2.3,0 | 41 | | | | |
| 46 | Feb/18 | 9 | 139.73 | 138.15 | 138.29(-0.08) | 138(-0.17) | 137.27(-0.32) | 136.01 | -1 | | -4 | 25(5) | -50 | [-3] | [-18] | [-20] | -113 | -160 | DT | -1.4 | HoldShort? | | (-4) | -14 | -32 | -24 | -20 | -2.5,0 | 41 | | 47 | Feb/17 | 15 | 139.9 | 138.03 | 138.4(-0.01) | 138.23(-0.12) | 137.71(-0.11) | 136.95 | -0.8 | | -6 | 20(0.6) | -50 | [-0] | [-8] | [-13] | -95 | -118 | DT | -1 | HoldShort? | | (-2) | -5 | -22 | -17 | -20 | -2,5 | 48 | | 48 | Feb/17 | 14 | 139.9 | 138.03 | 138.41(0.1) | 138.39(-0.05) | 137.86(-0.05) | 137.61 | -0.6 | | -6 | 19(-9) | -15 | [4] | [-3] | [-11] | -69 | -165 | DR | -0.4 | OpenShort | | (1) | -2 | -14 | -23 | -20 | -1.1,9 | 48 | | 49 | Feb/17 | 13 | 139.9 | 138.03 | 138.27(0.13) | 138.46(-0.01) | 137.93(-0.33) | 138.02 | -0.5 | | -6 | 28(-8.2) | -15 | [6] | [-14] | [-3] | -41 | -221 | DR | 0.1 | OpenShort | | (6) | -14 | 3 | -14 | -17 | -0.2,14 | 48 | | 50 | Feb/17 | 12 | 139.9 | 138.03 | 138.09(0.08) | 138.48(-0.01) | 138.39(-0.22) | 137.94 | -0.5 | | -6 | 36(-2.1) | -30 | [3] | [-10] | [-6] | -44 | -136 | DR | -0.3 | OpenShort | | (6) | -9 | -3 | -15 | -20 | -0.1,9 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|