|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $133.2500 One month high (close): $154.9900
SWKS Daily Change: 1.07% Daily StdDev 2.25% SWKS EMA_5_Trend: -0.3% 10Minute StdDev: $4.0451
Latest Price : $134.67(1.07%) | Wed. Feb 16, 2022($0.7) Tue. Feb 15, 2022($2) Mon. Feb 14, 2022($2.2) Fri. Feb 11, 2022($4.1) Thu. Feb 10, 2022($1.6) Wed. Feb 9, 2022($2.2) Tue. Feb 8, 2022($1.3) Mon. Feb 7, 2022($2.2)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.4
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 11 | 141.07 | 139.44 | 139.94(-0.24) | 136.4(-0.44) | 134.4(-0.05) | 135.62 | -1.2 | | -11 | 86(2.4) | -50 | [-11] | [-19] | [14] | -59 | -109 | DP | 0.3 | OpenShort | | (-15) | -2 | 22 | 16 | 20 | -1.1,19 | 45 | Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.79%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.4(hourly_sma_10 0.58%) 139.44(daily_ema_10 2.82%) 139.94(hourly_sma_20 3.19%) 141.07(daily_ema_20 4.02%)
|
| | | 2 | Feb/14 | 10 | 141.07 | 139.44 | 140.27(-0.23) | 137(-0.54) | 134.47(-0.35) | 135.04 | -1.3 | | -11 | 84(4.1) | -50 | [-10] | [-34] | [5] | -72 | -246 | DP | 0.1 | OpenShort | | (-13) | -16 | 7 | 14 | 11 | -1.3,11 | 45 | | 3 | Feb/14 | 9 | 141.07 | 139.44 | 140.59(-0.18) | 137.74(-0.62) | 134.94(-0.57) | 134.87 | -1.3 | | -11 | 80(5.1) | -50 | [-8] | [-45] | [25] | -83 | -376 | DP | -0 | OpenShort? | | (-12) | -25 | 73 | 9 | -14 | -1.5,5 | 45 | | 4 | Feb/11 | 15 | 142.05 | 140.53 | 140.84(-0.26) | 138.6(-0.86) | 135.72(-1.01) | 132.97 | -1.7 | | -10 | 74(19) | -50 | [-12] | [-70] | [-21] | -108 | -552 | DT | -0.8 | HoldShort? | | (-13) | -45 | -35 | -3 | -20 | -2.3,0 | 42 | | 5 | Feb/11 | 14 | 142.05 | 140.53 | 141.21(-0.2) | 139.8(-0.75) | 137.1(-0.99) | 133.89 | -1.5 | | -10 | 55(9.4) | -50 | [-9] | [-66] | [-36] | -113 | -563 | DT | -1.1 | HoldShort | | (-12) | -44 | -70 | -10 | -20 | -2.5,0 | 42 | | | | |
| 6 | Feb/11 | 13 | 142.05 | 140.53 | 141.5(-0.1) | 140.85(-0.63) | 138.47(-0.78) | 135.77 | -1.2 | | -10 | 46(4.8) | -50 | [-4] | [-53] | [-31] | -110 | -483 | DT | -1.1 | HoldShort | | (-7) | -35 | -58 | -16 | -20 | -2.4,0 | 42 | | 7 | Feb/11 | 12 | 142.05 | 140.53 | 141.64(-0.06) | 141.75(-0.37) | 139.56(-0.72) | 137.33 | -0.9 | | -10 | 41(2.7) | -50 | [-3] | [-44] | [-32] | -100 | -404 | DT | -1 | HoldShort | | (-3) | -32 | -49 | -24 | -20 | -2,0 | 42 | | 8 | Feb/11 | 11 | 142.05 | 140.53 | 141.73(-0.02) | 142.28(-0.35) | 140.57(-0.65) | 138.66 | -0.6 | | -10 | 39(0.7) | -50 | [-1] | [-40] | [-25] | -83 | -344 | DT | -0.9 | HoldShort | | (-1) | -29 | -35 | -28 | -20 | -1.5,5 | 42 | | 9 | Feb/11 | 10 | 142.05 | 140.53 | 141.76(0.02) | 142.78(-0.31) | 141.49(-0.71) | 139.61 | -0.5 | | -10 | 38(-0.7) | -50 | [1] | [-41] | [-24] | -61 | -323 | DR | -0.9 | OpenShort | | (0) | -31 | -36 | -31 | -20 | -1.1,17 | 42 | | 10 | Feb/11 | 9 | 142.05 | 140.53 | 141.73(0.12) | 143.22(-0.2) | 142.5(-0.53) | 140.6 | -0.3 | | -10 | 39(-4.6) | -50 | [5] | [-30] | [-22] | -29 | -301 | DR | -0.9 | OpenShort? | | (3) | -24 | -30 | -29 | -20 | -0.6,36 | 42 | | | | |
| 11 | Feb/10 | 15 | 143.02 | 141.31 | 141.56(0.18) | 143.51(-0.03) | 143.26(-0.49) | 141.44 | -0.3 | | -7 | 43(-4.8) | -45 | [8] | [-21] | [-22] | 2 | -274 | DR | -0.8 | OpenShort? | | (9) | -22 | -34 | -25 | -20 | -0.1,54 | 52 | | 12 | Feb/10 | 14 | 143.02 | 141.31 | 141.3(0.18) | 143.56(0.08) | 143.97(-0.01) | 142.38 | -0.1 | | -7 | 48(-2.4) | -40 | [8] | [3] | [-21] | 33 | -85 | CR | -0.6 | HoldShort | | (11) | -1 | -37 | -15 | -20 | 0.4,73 | 52 | | 13 | Feb/10 | 13 | 143.02 | 141.31 | 141.04(0.21) | 143.44(0.24) | 143.99(-0.08) | 143.42 | 0.1 | | -7 | 50(-1.4) | -25 | [10] | [4] | [-20] | 57 | -37 | CR | -0.2 | HoldShort | | (12) | -4 | -42 | -11 | -20 | 0.9,84 | 52 | | 14 | Feb/10 | 12 | 143.02 | 141.31 | 140.75(0.27) | 143.09(0.33) | 144.11(0.13) | 144.62 | 0.3 | | -7 | 52(1.8) | 15 | [12] | [16] | [5] | 78 | 55 | UT | 0.2 | OpenLong | | (14) | 6 | 13 | 1 | 11 | 1.4,93 | 52 | | 15 | Feb/10 | 11 | 143.02 | 141.31 | 140.37(0.26) | 142.62(0.33) | 143.92(0.11) | 144.24 | 0.2 | | -7 | 50(0.6) | -10 | [12] | [15] | [-10] | 77 | 69 | CR | 0.1 | OpenShort | | (13) | 5 | -29 | -6 | 6 | 1.5,89 | 52 | | | | |
| 16 | Feb/10 | 10 | 143.02 | 141.31 | 140.01(0.34) | 142.15(0.49) | 143.76(0.53) | 145.07 | 0.4 | | -7 | 49(3.8) | 40 | [16] | [39] | [33] | 91 | 173 | UT | 0.5 | OpenLong | | (16) | 24 | 89 | -5 | 20 | 1.9,93 | 52 | | 17 | Feb/10 | 9 | 143.02 | 141.31 | 139.54(0.21) | 141.46(0.19) | 143(0.07) | 142.57 | -0.1 | | -7 | 46(-1) | -30 | [10] | [10] | [-16] | 75 | 47 | CR | -0.2 | HoldShort? | | (12) | 3 | -44 | -11 | 1 | 1.3,92 | 52 | | 18 | Feb/9 | 15 | 143.74 | 141.04 | 139.25(0.24) | 141.19(0.31) | 142.9(0.58) | 143.81 | 0 | | -8 | 47(8.3) | 25 | [11] | [37] | [2] | 94 | 243 | UT | 0.4 | OpenLong? | | (15) | 27 | -8 | -1 | 20 | 1.8,99 | 51 | | 19 | Feb/9 | 14 | 143.74 | 141.04 | 138.91(0.34) | 140.75(0.36) | 142.08(0.55) | 144.02 | 0 | | -8 | 38(2.6) | 35 | [16] | [37] | [16] | 105 | 187 | UT | 0.9 | HoldLong | | (14) | 25 | 25 | 5 | 20 | 2.2,100 | 51 | | 20 | Feb/9 | 13 | 143.74 | 141.04 | 138.44(0.33) | 140.24(0.46) | 141.3(0.55) | 143.3 | -0.1 | | -8 | 36(1.9) | 35 | [15] | [40] | [21] | 108 | 177 | UT | 0.9 | HoldLong | | (17) | 25 | 44 | 11 | 20 | 2.3,100 | 51 | | | | |
| 21 | Feb/9 | 12 | 143.74 | 141.04 | 137.98(0.31) | 139.6(0.4) | 140.53(0.44) | 142.06 | -0.3 | | -8 | 34(-0.6) | 35 | [14] | [33] | [13] | 96 | 119 | UT | 0.8 | HoldLong | | (15) | 20 | 28 | 5 | 20 | 2,96 | 51 | | 22 | Feb/9 | 11 | 143.74 | 141.04 | 137.55(0.36) | 139.04(0.3) | 139.91(0.33) | 141.27 | -0.4 | | -8 | 34(-2.8) | 35 | [17] | [26] | [23] | 91 | 20 | UT | 0.7 | HoldLong | | (16) | 15 | 56 | 4 | 20 | 1.8,96 | 51 | | 23 | Feb/9 | 10 | 143.74 | 141.04 | 137.06(0.3) | 138.63(0.15) | 139.91(0) | 139.72 | -0.7 | | -8 | 37(-4.7) | 0 | [14] | [7] | [-5] | 76 | -82 | CR | 0.1 | OpenShort | | (16) | 0 | -18 | 1 | 17 | 1.2,96 | 51 | | 24 | Feb/9 | 9 | 143.74 | 141.04 | 136.65(0.29) | 138.42(0.22) | 139.45(0.21) | 140.23 | -0.6 | | -8 | 42(0.2) | 25 | [13] | [18] | [13] | 82 | 45 | UT | 0.3 | HoldLong? | | (18) | 10 | 28 | 1 | 20 | 1.4,97 | 51 | | 25 | Feb/8 | 15 | 144.31 | 140.74 | 136.26(0.2) | 138.12(0.19) | 139.16(0.36) | 139.46 | -0.7 | | -12 | 42(4.6) | 5 | [9] | [22] | [9] | 78 | 130 | RG | 0.1 | Wait? | | (13) | 17 | 21 | 0 | 20 | 1.3,95 | 42 | | | | |
| 26 | Feb/8 | 14 | 144.31 | 140.74 | 135.99(-0.06) | 137.86(0.17) | 138.66(0.35) | 138.88 | -0.8 | | -12 | 37(-1.6) | -50 | [-3] | [18] | [-1] | 74 | 346 | RG | 0.1 | Wait | | (9) | 16 | -9 | 3 | 14 | 1.2,94 | 42 | | 27 | Feb/8 | 13 | 144.31 | 140.74 | 136.07(-0.07) | 137.62(0.23) | 138.17(0.27) | 139.11 | -0.8 | | -12 | 39(-2) | -50 | [-3] | [16] | [1] | 78 | 344 | UR | 0.4 | SmallShort | | (-2) | 13 | -12 | 14 | 20 | 1.2,98 | 42 | | 28 | Feb/8 | 12 | 144.31 | 140.74 | 136.16(-0.07) | 137.31(0.18) | 137.8(0.31) | 139.43 | -0.7 | | -12 | 41(-2.1) | -45 | [-3] | [17] | [14] | 77 | 374 | UR | 0.6 | SmallShort | | (-3) | 14 | 15 | 19 | 20 | 1.2,97 | 42 | | 29 | Feb/8 | 11 | 144.31 | 140.74 | 136.25(-0.07) | 137.07(0.32) | 137.37(0.24) | 139.01 | -0.8 | | -12 | 43(-2.4) | -30 | [-3] | [17] | [30] | 66 | 318 | UR | 0.6 | SmallShort | | (-5) | 11 | 77 | 13 | 20 | 1,91 | 42 | | 30 | Feb/8 | 10 | 144.31 | 140.74 | 136.35(-0.2) | 136.63(0.22) | 137.04(0.04) | 136.93 | -1.1 | | -12 | 45(-4.6) | -50 | [-9] | [4] | [6] | 35 | 233 | UR | -0 | SmallShort | | (-9) | 2 | 22 | 8 | -20 | 0.2,80 | 42 | | | | |
| 31 | Feb/8 | 9 | 144.31 | 140.74 | 136.63(-0.29) | 136.33(0.19) | 136.99(-0.07) | 136.35 | -1.2 | | -12 | 50(-5.6) | -50 | [-13] | [-3] | [-14] | 19 | 228 | DT | -0.2 | OpenShort? | | (-12) | -3 | -35 | 5 | -20 | -0.1,71 | 42 | | 32 | Feb/7 | 15 | 144.95 | 140.82 | 137.03(-0.25) | 136.07(0.42) | 137.09(0.2) | 137.29 | -1.1 | | -15 | 55(-3.9) | -50 | [-12] | [13] | [0] | 27 | 294 | RG | 0.1 | Wait? | | (-13) | 9 | -1 | 13 | -19 | 0.1,74 | 34 | | 33 | Feb/7 | 14 | 144.95 | 140.82 | 137.38(-0.39) | 135.5(0.46) | 136.81(0.04) | 137.32 | -1.1 | | -15 | 59(-9.6) | -50 | [-18] | [5] | [-1] | 12 | 366 | RG | 0.1 | Wait | | (-14) | 2 | -8 | 10 | -3 | -0,62 | 34 | | 34 | Feb/7 | 13 | 144.95 | 140.82 | 137.92(-0.37) | 134.88(0.36) | 136.76(0.41) | 137.52 | -1.1 | | -15 | 69(-6.9) | -50 | [-17] | [20] | [15] | 4 | 401 | UR | 0.2 | SmallShort | | (-20) | 19 | 25 | 11 | 20 | -0.1,56 | 34 | | 35 | Feb/7 | 12 | 144.95 | 140.82 | 138.43(-0.37) | 134.39(0.19) | 136.2(0.38) | 136.83 | -1.2 | | -15 | 76(-4.9) | -50 | [-17] | [15] | [13] | -11 | 304 | UR | 0.1 | SmallShort | | (-21) | 18 | 17 | 8 | 20 | -0.3,47 | 34 | | | | |
| 36 | Feb/7 | 11 | 144.95 | 140.82 | 138.95(-0.38) | 134.13(-0.29) | 135.68(0.47) | 136.36 | -1.3 | | -15 | 81(-3.6) | -50 | [-18] | [8] | [20] | -18 | 265 | UR | 0.1 | SmallShort | | (-21) | 22 | 12 | 13 | 20 | -0.5,45 | 34 | | 37 | Feb/7 | 10 | 144.95 | 140.82 | 139.48(-0.39) | 134.52(-0.38) | 135.05(0.6) | 136.05 | -1.3 | | -15 | 84(-2.2) | -50 | [-18] | [12] | [2] | -29 | 244 | UR | 0.2 | SmallShort | | (-21) | 28 | -39 | 13 | 20 | -0.6,36 | 34 | | 38 | Feb/7 | 9 | 144.95 | 140.82 | 140.02(-0.35) | 135.03(-0.28) | 134.24(0.95) | 137.11 | -1.2 | | -15 | 86(-2.6) | -40 | [-16] | [31] | [47] | -35 | 326 | UR | 0.5 | SmallShort? | | (-18) | 44 | 90 | 16 | 20 | -0.5,28 | 34 | | 39 | Feb/4 | 15 | 145.82 | 141.45 | 140.51(-0.44) | 135.41(-0.49) | 132.98(0.3) | 134.73 | -1.7 | | -16 | 89(-0.4) | -50 | [-20] | [-5] | [16] | -56 | 61 | DP | 0.3 | OpenShort? | | (-24) | 14 | 24 | 14 | 20 | -1,19 | 29 | | 40 | Feb/4 | 14 | 145.82 | 141.45 | 141.13(-0.4) | 136.08(-0.61) | 132.58(0.02) | 134.08 | -1.8 | | -16 | 89(2.2) | -50 | [-18] | [-21] | [15] | -69 | -136 | DP | 0.3 | OpenShort | | (-24) | 1 | 31 | 14 | 20 | -1.2,11 | 29 | | | | |
| 41 | Feb/4 | 13 | 145.82 | 141.45 | 141.69(-0.41) | 136.92(-0.78) | 132.56(-1.08) | 133.27 | -1.9 | | -16 | 87(4.7) | -50 | [-19] | [-75] | [20] | -82 | -464 | DP | 0.1 | OpenShort | | (-23) | -49 | 58 | 12 | -20 | -1.5,6 | 29 | | 42 | Feb/4 | 12 | 145.82 | 141.45 | 142.27(-0.47) | 138(-0.9) | 134.01(-1.31) | 131.75 | -2.1 | | -16 | 83(7.7) | -50 | [-22] | [-89] | [-1] | -97 | -610 | DT | -0.4 | OpenShort | | (-24) | -60 | 24 | 9 | -20 | -1.9,1 | 29 | | 43 | Feb/4 | 11 | 145.82 | 141.45 | 142.94(-0.52) | 139.25(-1.23) | 135.79(-1.53) | 131.12 | -2.2 | | -16 | 75(12.6) | -50 | [-24] | [-107] | [-33] | -110 | -708 | DT | -0.9 | HoldShort | | (-26) | -70 | -58 | -4 | -20 | -2.4,0 | 29 | | 44 | Feb/4 | 10 | 145.82 | 141.45 | 143.68(-0.42) | 140.99(-0.99) | 137.9(-1.12) | 132.64 | -2 | | -16 | 62(10.8) | -50 | [-19] | [-81] | [-36] | -118 | -644 | DT | -1.3 | HoldShort | | (-24) | -51 | -57 | -7 | -20 | -2.7,0 | 29 | | 45 | Feb/4 | 9 | 145.82 | 141.45 | 144.29(-0.36) | 142.4(-0.95) | 139.46(-1.28) | 134.16 | -1.8 | | -16 | 51(15.7) | -50 | [-16] | [-87] | [-93] | -125 | -664 | DT | -1.6 | HoldShort? | | (-21) | -58 | -222 | -8 | -20 | -3,0 | 29 | | | | |
| 46 | Feb/3 | 15 | 146.98 | 142.03 | 144.81(-0.14) | 143.77(-0.47) | 141.27(-0.53) | 140.31 | -1 | | -17 | 36(3.4) | -50 | [-6] | [-39] | [-12] | -98 | -302 | DT | -0.4 | OpenShort? | | (-7) | -24 | -20 | 4 | -20 | -1.9,0 | 35 | | 47 | Feb/3 | 14 | 146.98 | 142.03 | 145.01(-0.13) | 144.45(-0.39) | 142.02(-0.48) | 140.87 | -0.9 | | -17 | 32(3.2) | -50 | [-6] | [-35] | [-12] | -98 | -280 | DT | -0.5 | OpenShort | | (-6) | -22 | -14 | -0 | -20 | -1.9,0 | 35 | | 48 | Feb/3 | 13 | 146.98 | 142.03 | 145.2(-0.11) | 145.02(-0.4) | 142.7(-0.95) | 141.26 | -0.9 | | -17 | 29(3.2) | -50 | [-5] | [-56] | [-14] | -100 | -386 | DT | -0.7 | HoldShort | | (-7) | -44 | -2 | -33 | -20 | -2,0 | 35 | | 49 | Feb/3 | 12 | 146.98 | 142.03 | 145.36(-0.1) | 145.6(-0.4) | 144.07(-0.9) | 141.3 | -0.9 | | -17 | 26(3.9) | -50 | [-5] | [-54] | [-32] | -110 | -392 | DT | -1.6 | HoldShort | | (-6) | -41 | -47 | -37 | -20 | -2.4,0 | 35 | | 50 | Feb/3 | 11 | 146.98 | 142.03 | 145.51(-0.05) | 146.19(-0.19) | 145.38(-0.62) | 142.61 | -0.7 | | -17 | 22(1.7) | -50 | [-2] | [-36] | [-32] | -97 | -295 | DT | -1.9 | OpenShort | | (-3) | -28 | -48 | -32 | -20 | -2,3 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|