|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $151.7550 One month high (close): $189.2300
SWKS Daily Change: 0.32% Daily StdDev 2.53% SWKS EMA_5_Trend: 1.12% 10Minute StdDev: $1.7154
Latest Price : $189.23(0.32%) | Tue. Feb 16, 2021($2.8) Fri. Feb 12, 2021($1) Thu. Feb 11, 2021($1.5) Wed. Feb 10, 2021($0.9) Tue. Feb 9, 2021($2.2) Mon. Feb 8, 2021($0.7) Fri. Feb 5, 2021($2) Thu. Feb 4, 2021($2.7)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.4
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 14 | 173.22 | 183.61 | 186.85(0.13) | 188.04(0.07) | 188.51(-0.02) | 188.47 | 1.3 | | 23 | 13(-0.8) | 50 | [5] | [6] | [-3] | 47 | -46 | CR | -0 | HoldShort | | (4) | -1 | -5 | -7 | 4 | 1,72 | 70 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.04(hourly_sma_10 -0.23%) 186.85(hourly_sma_20 -0.86%) 183.61(daily_ema_10 -2.58%) 173.22(daily_ema_20 -8.09%)
Resistance Levels:
|
| | | 2 | Feb/12 | 13 | 173.22 | 183.61 | 186.61(0.13) | 187.91(0.11) | 188.55(0.08) | 188.73 | 1.3 | | 23 | 14(-0.3) | 50 | [5] | [11] | [5] | 55 | -1 | UT | 0.1 | OpenLong | | (5) | 3 | 21 | -15 | 5 | 1.3,72 | 70 | | 3 | Feb/12 | 12 | 173.22 | 183.61 | 186.36(0.1) | 187.91(0) | 188.55(-0) | 187.7 | 1.2 | | 23 | 15(-0.4) | 50 | [4] | [5] | [-6] | 46 | -33 | CR | -0.4 | HoldShort | | (4) | -0 | -9 | -17 | 1 | 0.8,76 | 70 | | 4 | Feb/12 | 11 | 173.22 | 183.61 | 186.17(0.11) | 187.7(0.15) | 188.41(0.08) | 188.15 | 1.3 | | 23 | 15(0) | 50 | [4] | [11] | [-12] | 68 | 20 | CR | -0.1 | HoldShort | | (5) | 3 | -28 | -8 | -14 | 1.1,90 | 70 | | 5 | Feb/12 | 10 | 173.22 | 183.61 | 185.96(0.14) | 187.42(0.21) | 188.27(0.38) | 189.52 | 1.4 | | 23 | 15(1.3) | 50 | [6] | [25] | [10] | 100 | 144 | UT | 0.7 | HoldLong | | (6) | 15 | 18 | 7 | 20 | 2,100 | 70 | | | | |
| 6 | Feb/12 | 9 | 173.22 | 183.61 | 185.69(0.1) | 187.03(0.16) | 187.56(0.15) | 188.66 | 1.3 | | 23 | 14(1.3) | 50 | [4] | [14] | [8] | 98 | 96 | UT | 0.7 | OpenLong? | | (5) | 6 | 14 | 9 | 20 | 1.9,100 | 70 | | 7 | Feb/11 | 15 | 171.63 | 181.76 | 185.51(0.08) | 186.73(0.17) | 187.27(0.14) | 187.96 | 1.4 | | 24 | 12(0.7) | 50 | [3] | [15] | [5] | 91 | 84 | UT | 0.5 | HoldLong? | | (4) | 6 | 4 | 15 | 8 | 1.7,98 | 72 | | 8 | Feb/11 | 14 | 171.63 | 181.76 | 185.37(0.18) | 186.41(0.18) | 187.01(0.01) | 187.75 | 1.4 | | 24 | 12(-1.5) | 50 | [7] | [11] | [4] | 80 | -50 | UT | 0.6 | HoldLong | | (3) | 0 | 7 | 2 | 12 | 1.8,85 | 72 | | 9 | Feb/11 | 13 | 171.63 | 181.76 | 185.04(0.2) | 186.07(0.19) | 186.99(0.22) | 187.43 | 1.4 | | 24 | 13(-2) | 50 | [8] | [20] | [11] | 72 | -16 | UT | 0.3 | OpenLong | | (7) | 9 | 30 | 1 | 10 | 1.6,82 | 72 | | 10 | Feb/11 | 12 | 171.63 | 181.76 | 184.68(0.17) | 185.71(0.03) | 186.57(0.03) | 186.01 | 1.2 | | 24 | 15(-2.4) | 50 | [7] | [9] | [-10] | 45 | -95 | CR | -0.3 | HoldShort | | (7) | 1 | -25 | -15 | 6 | 0.8,75 | 72 | | | | |
| 11 | Feb/11 | 11 | 171.63 | 181.76 | 184.37(0.22) | 185.66(0.19) | 186.51(0.18) | 187.22 | 1.4 | | 24 | 18(-1.6) | 50 | [9] | [19] | [6] | 73 | -27 | UT | 0.4 | OpenLong | | (8) | 7 | 12 | 2 | 16 | 1.4,88 | 72 | | 12 | Feb/11 | 10 | 171.63 | 181.76 | 183.96(0.19) | 185.3(0.15) | 186.18(0.2) | 186.64 | 1.3 | | 24 | 19(-1.1) | 50 | [8] | [18] | [-6] | 69 | 9 | CR | 0.2 | HoldShort | | (9) | 8 | -21 | -2 | 18 | 1.2,89 | 72 | | 13 | Feb/11 | 9 | 171.63 | 181.76 | 183.6(0.21) | 185.02(0.2) | 185.81(0.35) | 187.63 | 1.4 | | 24 | 20(0.5) | 50 | [8] | [25] | [21] | 91 | 94 | UT | 0.8 | HoldLong? | | (9) | 14 | 47 | 7 | 20 | 1.7,98 | 72 | | 14 | Feb/10 | 15 | 170.06 | 179.03 | 183.21(0.14) | 184.65(0.08) | 185.16(0.17) | 185.36 | 1.4 | | 22 | 20(-1.1) | 50 | [6] | [15] | [-1] | 68 | 22 | CR | 0.1 | HoldShort? | | (6) | 7 | -7 | 3 | 13 | 0.9,95 | 68 | | 15 | Feb/10 | 14 | 170.06 | 179.03 | 182.95(0.18) | 184.51(0.09) | 184.85(0.02) | 185.67 | 1.4 | | 22 | 21(-0.5) | 50 | [7] | [10] | [3] | 76 | -22 | UT | 0.4 | HoldLong | | (6) | 1 | 2 | 5 | 20 | 1.2,96 | 68 | | | | |
| 16 | Feb/10 | 13 | 170.06 | 179.03 | 182.62(0.17) | 184.35(0.03) | 184.82(0.21) | 185.58 | 1.4 | | 22 | 21(-0.1) | 50 | [7] | [16] | [9] | 70 | 44 | UT | 0.3 | OpenLong | | (7) | 8 | 16 | 5 | 20 | 1.2,90 | 68 | | 17 | Feb/10 | 12 | 170.06 | 179.03 | 182.3(0.13) | 184.29(-0.02) | 184.42(0.1) | 184.81 | 1.3 | | 22 | 21(0.2) | 50 | [5] | [10] | [4] | 59 | 35 | UT | 0.2 | OpenLong | | (6) | 4 | 9 | -6 | 20 | 1.1,81 | 68 | | 18 | Feb/10 | 11 | 170.06 | 179.03 | 182.06(0.14) | 184.33(0.17) | 184.23(0.05) | 184.36 | 1.3 | | 22 | 21(-0.2) | 50 | [5] | [12] | [1] | 60 | 4 | UT | 0.1 | OpenLong | | (5) | 2 | 11 | 3 | -20 | 1,85 | 68 | | 19 | Feb/10 | 10 | 170.06 | 179.03 | 181.8(0.1) | 184.01(0.2) | 184.13(-0.02) | 183.82 | 1.2 | | 22 | 21(0.2) | 40 | [4] | [10] | [-16] | 55 | 7 | CR | -0.1 | HoldShort | | (5) | -1 | -36 | -1 | -20 | 0.9,82 | 68 | | 20 | Feb/10 | 9 | 170.06 | 179.03 | 181.62(0.14) | 183.65(0.31) | 184.17(0.16) | 185.53 | 1.4 | | 22 | 21(1.6) | 50 | [5] | [19] | [15] | 77 | 120 | UT | 0.6 | OpenLong? | | (6) | 6 | 41 | 4 | 4 | 1.7,84 | 68 | | | | |
| 21 | Feb/9 | 15 | 168.68 | 176.24 | 181.37(0.11) | 183.08(0.25) | 183.88(-0.15) | 183.61 | 1.4 | | 17 | 20(-0.4) | 50 | [4] | [4] | [-5] | 51 | -26 | CR | -0.1 | HoldShort? | | (4) | -6 | -5 | -8 | -20 | 1,76 | 67 | | 22 | Feb/9 | 14 | 168.68 | 176.24 | 181.17(0.16) | 182.63(0.24) | 184.15(-0.15) | 183.85 | 1.4 | | 17 | 20(-0.2) | 50 | [6] | [4] | [-2] | 59 | -38 | CR | -0.1 | HoldShort | | (5) | -6 | -0 | -10 | -3 | 1.2,79 | 67 | | 23 | Feb/9 | 13 | 168.68 | 176.24 | 180.87(0.16) | 182.18(0.22) | 184.43(0.3) | 183.87 | 1.4 | | 17 | 20(0.3) | 50 | [6] | [21] | [-2] | 65 | 90 | CR | -0.3 | HoldShort | | (7) | 11 | -3 | -16 | 16 | 1.4,80 | 67 | | 24 | Feb/9 | 12 | 168.68 | 176.24 | 180.58(0.13) | 181.78(0.22) | 183.89(0.42) | 184.02 | 1.4 | | 17 | 20(1.3) | 50 | [5] | [25] | [0] | 76 | 167 | UT | 0.1 | OpenLong | | (7) | 16 | -1 | -15 | 20 | 1.6,86 | 67 | | 25 | Feb/9 | 11 | 168.68 | 176.24 | 180.34(0.19) | 181.39(0.28) | 183.13(0.47) | 184.05 | 1.4 | | 17 | 19(0.7) | 50 | [7] | [28] | [-2] | 90 | 141 | CR | 0.5 | OpenShort | | (5) | 18 | -19 | 7 | 20 | 1.9,92 | 67 | | | | |
| 26 | Feb/9 | 10 | 168.68 | 176.24 | 180(0.28) | 180.89(0.32) | 182.27(0.64) | 184.97 | 1.5 | | 17 | 18(0.3) | 50 | [10] | [36] | [9] | 114 | 164 | UT | 1.4 | CloseLong | | (9) | 24 | -6 | 23 | 20 | 2.6,99 | 67 | | 27 | Feb/9 | 9 | 168.68 | 176.24 | 179.49(0.29) | 180.32(0.3) | 181.1(0.65) | 185.24 | 1.5 | | 17 | 18(2) | 50 | [11] | [37] | [44] | 121 | 197 | UT | 2.2 | HoldLong? | | (12) | 24 | 88 | 29 | 20 | 3,96 | 67 | | 28 | Feb/8 | 15 | 167.59 | 174.29 | 178.96(0.18) | 179.78(0.11) | 179.94(0.15) | 181.15 | 1.3 | | 15 | 16(-2.2) | 50 | [7] | [13] | [11] | 70 | -16 | UT | 0.7 | OpenLong? | | (7) | 6 | 20 | 14 | 20 | 1.3,87 | 67 | | 29 | Feb/8 | 14 | 167.59 | 174.29 | 178.96(-0) | 179.78(0) | 179.67(0.01) | 180.22 | 1.2 | | 15 | 18(-0.1) | 50 | [-0] | [4] | [5] | 46 | 93 | UR | 0.3 | SmallShort | | (6) | 0 | 9 | 2 | 20 | 0.9,73 | 67 | | 30 | Feb/8 | 13 | 167.59 | 174.29 | 178.65(-0.03) | 179.58(-0.04) | 179.65(0.08) | 179.79 | 1.2 | | 15 | 18(-0.5) | 50 | [-1] | [5] | [6] | 35 | 109 | UR | 0.1 | SmallShort | | (-1) | 3 | 14 | -4 | 18 | 0.6,70 | 67 | | | | |
| 31 | Feb/8 | 12 | 167.59 | 174.29 | 178.71(-0.07) | 179.66(-0.03) | 179.5(-0.02) | 179.13 | 1.1 | | 15 | 18(-1) | 30 | [-3] | [1] | [-4] | 27 | 82 | RG | -0.2 | Wait | | (-2) | -1 | -6 | -6 | -13 | 0.2,72 | 67 | | 32 | Feb/8 | 11 | 167.59 | 174.29 | 178.83(-0.03) | 179.72(0.09) | 179.53(-0.06) | 179.42 | 1.2 | | 15 | 19(-0.2) | 40 | [-1] | [3] | [-4] | 40 | 45 | RG | -0.1 | Wait | | (-2) | -2 | -9 | 5 | -20 | 0.3,82 | 67 | | 33 | Feb/8 | 10 | 167.59 | 174.29 | 178.88(-0.01) | 179.56(0.1) | 179.63(0.07) | 179.82 | 1.2 | | 15 | 20(-0.2) | 50 | [-0] | [8] | [-2] | 48 | 78 | RG | 0.1 | Wait | | (-1) | 3 | -6 | 8 | -11 | 0.5,85 | 67 | | 34 | Feb/8 | 9 | 167.59 | 174.29 | 178.9(-0.05) | 179.39(0.05) | 179.5(-0.01) | 180.11 | 1.2 | | 15 | 20(-0.7) | 50 | [-2] | [3] | [10] | 45 | 116 | UR | 0.3 | SmallShort? | | (-0) | -0 | 24 | 5 | 17 | 0.6,80 | 67 | | 35 | Feb/5 | 15 | 166.63 | 172.69 | 178.98(-0.16) | 179.3(0.1) | 179.51(-0.17) | 179.02 | 1.3 | | 14 | 21(-4.7) | 10 | [-6] | [-2] | [-4] | 24 | 111 | RG | -0.2 | Wait? | | (-3) | -6 | -6 | 1 | -20 | 0,74 | 73 | | | | |
| 36 | Feb/5 | 14 | 166.63 | 172.69 | 179.27(-0.16) | 179.12(0.25) | 179.82(-0.05) | 179.28 | 1.3 | | 14 | 25(-3.2) | 10 | [-6] | [5] | [-8] | 23 | 141 | RG | -0.2 | Wait | | (-6) | -2 | -14 | 1 | -20 | 0,73 | 73 | | 37 | Feb/5 | 13 | 166.63 | 172.69 | 179.56(-0.14) | 178.67(0.3) | 179.91(0.23) | 179.93 | 1.4 | | 14 | 28(-2.4) | 45 | [-5] | [16] | [6] | 29 | 208 | UR | 0 | SmallShort | | (-6) | 9 | 17 | 7 | -10 | 0.1,76 | 73 | | 38 | Feb/5 | 12 | 166.63 | 172.69 | 179.81(-0.14) | 178.14(0.25) | 179.5(0.13) | 179.16 | 1.3 | | 14 | 31(-1.5) | 20 | [-5] | [12] | [-7] | 21 | 124 | RG | -0.1 | Wait | | (-7) | 5 | -22 | 10 | -12 | -0.2,76 | 73 | | 39 | Feb/5 | 11 | 166.63 | 172.69 | 180.07(-0.09) | 177.7(-0.01) | 179.28(0.11) | 180.19 | 1.4 | | 14 | 32(-0.9) | 50 | [-3] | [7] | [8] | 21 | 121 | UR | 0.3 | SmallShort | | (-5) | 4 | -7 | 18 | 20 | 0,71 | 73 | | 40 | Feb/5 | 10 | 166.63 | 172.69 | 180.24(-0.06) | 177.71(-0.03) | 179.09(0.38) | 180.53 | 1.4 | | 14 | 33(-0.4) | 50 | [-2] | [16] | [18] | 8 | 167 | UR | 0.4 | SmallShort | | (-4) | 14 | 18 | 15 | 20 | 0.1,55 | 73 | | | | |
| 41 | Feb/5 | 9 | 166.63 | 172.69 | 180.34(-0.1) | 177.76(-0.11) | 178.42(0.56) | 179.72 | 1.3 | | 14 | 34(-0.6) | 50 | [-4] | [21] | [23] | -10 | 199 | UR | 0.4 | SmallShort? | | (-3) | 21 | 40 | 11 | 20 | -0.2,45 | 73 | | 42 | Feb/4 | 15 | 165.76 | 170.99 | 180.52(-0.17) | 177.95(-0.14) | 177.43(0.36) | 177.89 | 1.3 | | 12 | 34(-1.9) | 40 | [-6] | [12] | [3] | -34 | 97 | UR | 0.1 | SmallShort? | | (-6) | 13 | -4 | 13 | 20 | -0.8,36 | 65 | | 43 | Feb/4 | 14 | 165.76 | 170.99 | 180.83(-0.19) | 178.2(-0.12) | 176.79(0.38) | 178.05 | 1.3 | | 12 | 36(-0.6) | 35 | [-7] | [13] | [-3] | -37 | 109 | RG | 0.4 | Wait | | (-7) | 13 | -26 | 22 | 20 | -0.8,33 | 65 | | 44 | Feb/4 | 13 | 165.76 | 170.99 | 181.18(-0.16) | 178.42(-0.14) | 176.13(-0.12) | 179.24 | 1.4 | | 12 | 37(-0.7) | 50 | [-6] | [-5] | [24] | -42 | 8 | RG | 0.9 | SmallShort | | (-7) | -4 | 45 | 24 | 20 | -0.6,23 | 65 | | 45 | Feb/4 | 12 | 165.76 | 170.99 | 181.47(-0.2) | 178.67(-0.42) | 176.34(-0.43) | 177.19 | 1.2 | | 12 | 37(0.9) | 50 | [-7] | [-21] | [24] | -72 | -158 | RG | 0.2 | Wait | | (-9) | -15 | 54 | 18 | 20 | -1.2,8 | 65 | | | | |
| 46 | Feb/4 | 11 | 165.76 | 170.99 | 181.83(-0.25) | 179.43(-0.57) | 177.11(-0.76) | 174.76 | 1 | | 12 | 37(4.2) | -15 | [-9] | [-36] | [-6] | -103 | -336 | DT | -0.7 | HoldShort | | (-11) | -27 | 2 | -10 | -20 | -2.1,0 | 65 | | 47 | Feb/4 | 10 | 165.76 | 170.99 | 182.28(-0.22) | 180.46(-0.56) | 178.47(-0.63) | 174.69 | 1 | | 12 | 32(5.9) | -15 | [-8] | [-31] | [-12] | -113 | -363 | DT | -1.3 | HoldShort | | (-10) | -22 | -1 | -18 | -20 | -2.5,0 | 65 | | 48 | Feb/4 | 9 | 165.76 | 170.99 | 182.68(-0.13) | 181.48(-0.53) | 179.6(-0.61) | 174.75 | 1 | | 12 | 26(6.8) | 0 | [-5] | [-29] | [-59] | -125 | -451 | RG | -2 | SmallLong? | | (-9) | -22 | -119 | -42 | -20 | -3.2,5 | 65 | | 49 | Feb/3 | 15 | 164.75 | 169.54 | 182.93(0.02) | 182.44(-0.18) | 180.71(-0.16) | 180.28 | 1.7 | | 13 | 20(-1.4) | 40 | [1] | [-5] | [-14] | -74 | -194 | DR | -0.2 | OpenShort? | | (1) | -6 | -17 | -25 | -20 | -1.5,14 | 66 | | 50 | Feb/3 | 14 | 164.75 | 169.54 | 182.89(0.3) | 182.76(-0.09) | 181(-0.41) | 181.05 | 1.8 | | 13 | 21(-16.6) | 50 | [11] | [-9] | [-11] | -60 | -465 | DR | 0 | OpenShort | | (2) | -14 | -11 | -20 | -20 | -1,15 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|