|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $137.2150 One month high (close): $157.0800
SWKS Daily Change: -1.77% Daily StdDev 2.73% SWKS EMA_5_Trend: -1.08% 10Minute StdDev: $2.2153
Latest Price : $141.41(-1.77%) | Mon. Nov 16, 2020($0.7) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.9) Thu. Nov 12, 2020($0.9) Wed. Nov 11, 2020($2.6) Tue. Nov 10, 2020($4.9) Mon. Nov 9, 2020($1.4) Fri. Nov 6, 2020($1.1)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -0.8
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 10 | 145.2 | 142.47 | 142.66(-0.19) | 142.84(0.38) | 143.48(-0.1) | 143.27 | -0.4 | | -8 | 65(-5.3) | -50 | [-7] | [0] | [-0] | 36 | 193 | DT | -0.1 | OpenShort | | (-8) | -4 | 10 | 7 | -20 | 0.2,81 | 43 | Sample size 2 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces: 142.47(daily_ema_10 -0.56%) 142.66(hourly_sma_20 -0.43%)
Support Levels: 142.84(weak_hourly_sma_10 -0.3%)
Resistance Levels: 145.2(daily_ema_20 1.35%)
|
| | | 2 | Nov/12 | 9 | 145.2 | 142.47 | 142.93(-0.26) | 142.3(0.3) | 143.63(-0.07) | 142.91 | -0.5 | | -8 | 70(-7.6) | -50 | [-10] | [-1] | [-9] | 23 | 223 | DT | -0.2 | OpenShort? | | (-9) | -3 | -23 | 5 | -20 | -0,73 | 43 | | 3 | Nov/11 | 15 | 145.78 | 142.82 | 143.31(-0.21) | 141.87(0.27) | 143.74(0.11) | 143.73 | -0.4 | | -7 | 78(-3) | -50 | [-8] | [7] | [4] | 27 | 248 | UR | -0 | SmallShort? | | (-10) | 4 | -1 | 8 | 20 | 0.1,74 | 45 | | 4 | Nov/11 | 14 | 145.78 | 142.82 | 143.62(-0.11) | 141.49(0.33) | 143.58(0.09) | 143.78 | -0.4 | | -7 | 81(-1.4) | -40 | [-4] | [8] | [5] | 14 | 131 | UR | 0 | SmallShort | | (-9) | 3 | 1 | 7 | 20 | 0,64 | 45 | | 5 | Nov/11 | 13 | 145.78 | 142.82 | 143.78(-0.13) | 141.03(0.36) | 143.45(0.88) | 143.73 | -0.4 | | -7 | 82(-1.6) | -20 | [-5] | [37] | [4] | 9 | 316 | UR | 0.1 | SmallShort | | (-5) | 32 | -7 | 12 | 20 | -0,59 | 45 | | | | |
| 6 | Nov/11 | 12 | 145.78 | 142.82 | 143.97(-0.13) | 140.52(0.22) | 142.2(0.87) | 143.99 | -0.4 | | -7 | 84(-1.5) | -5 | [-5] | [34] | [17] | 3 | 314 | UR | 0.4 | SmallShort | | (-5) | 31 | 15 | 15 | 20 | 0,53 | 45 | | 7 | Nov/11 | 11 | 145.78 | 142.82 | 144.16(-0.11) | 140.21(-0.2) | 140.97(0.68) | 143.46 | -0.5 | | -7 | 85(-0.6) | -5 | [-4] | [20] | [25] | -8 | 204 | UR | 0.6 | SmallShort | | (-6) | 25 | 15 | 27 | 20 | -0.2,47 | 45 | | 8 | Nov/11 | 10 | 145.78 | 142.82 | 144.33(-0.09) | 140.49(-0.29) | 140.01(0.44) | 142.93 | -0.6 | | -7 | 86(0) | -0 | [-3] | [10] | [17] | -27 | 81 | UR | 0.7 | SmallShort | | (-6) | 16 | -6 | 22 | 20 | -0.3,31 | 45 | | 9 | Nov/11 | 9 | 145.78 | 142.82 | 144.46(-0.12) | 140.9(-0.33) | 139.39(0.57) | 143.15 | -0.5 | | -7 | 86(-0.3) | 10 | [-4] | [14] | [73] | -43 | 146 | UR | 0.9 | SmallShort? | | (-4) | 21 | 165 | 16 | 20 | -0.3,15 | 45 | | 10 | Nov/10 | 15 | 146.22 | 142.43 | 144.64(-0.29) | 141.37(-0.77) | 138.6(-0.17) | 137.47 | -1.7 | | -11 | 86(8.8) | -50 | [-10] | [-25] | [-6] | -90 | -277 | DT | -0.3 | OpenShort? | | (-14) | -6 | -11 | 0 | -20 | -1.6,0 | 37 | | | | |
| 11 | Nov/10 | 14 | 146.22 | 142.43 | 145.06(-0.36) | 142.47(-0.76) | 138.84(-0.44) | 137.85 | -1.6 | | -11 | 77(5.7) | -50 | [-13] | [-36] | [-13] | -92 | -269 | DT | -0.2 | OpenShort | | (-12) | -16 | -23 | 5 | -20 | -1.8,3 | 37 | | 12 | Nov/10 | 13 | 146.22 | 142.43 | 145.59(-0.3) | 143.56(-0.82) | 139.45(-1.08) | 138.66 | -1.4 | | -11 | 72(6.4) | -50 | [-11] | [-60] | [-15] | -90 | -452 | DT | -0.2 | OpenShort | | (-14) | -40 | -33 | 11 | -20 | -1.8,5 | 37 | | 13 | Nov/10 | 12 | 146.22 | 142.43 | 146.03(-0.24) | 144.74(-0.69) | 140.97(-1) | 139.83 | -1.2 | | -11 | 65(5.9) | -50 | [-9] | [-54] | [0] | -90 | -430 | DT | -0.3 | OpenShort | | (-11) | -37 | 18 | 10 | -20 | -1.8,5 | 37 | | 14 | Nov/10 | 11 | 146.22 | 142.43 | 146.38(-0.26) | 145.75(-0.54) | 142.4(-1.2) | 139.2 | -1.3 | | -11 | 59(9) | -50 | [-10] | [-59] | [-14] | -107 | -525 | DT | -1 | HoldShort | | (-11) | -44 | 15 | -19 | -20 | -2.3,1 | 37 | | 15 | Nov/10 | 10 | 146.22 | 142.43 | 146.77(-0.3) | 146.54(-0.6) | 144.13(-1.35) | 138.67 | -1.4 | | -11 | 50(14.5) | -50 | [-11] | [-66] | [-47] | -124 | -585 | DT | -2.1 | HoldShort | | (-12) | -50 | -63 | -37 | -20 | -3.1,4 | 37 | | | | |
| 16 | Nov/10 | 9 | 146.22 | 142.43 | 147.22(-0.2) | 147.43(-0.46) | 146.1(-1.05) | 140.91 | -1 | | -11 | 36(12.7) | -50 | [-7] | [-51] | [-73] | -121 | -488 | DT | -2.8 | HoldShort? | | (-10) | -39 | -145 | -46 | -20 | -3.4,14 | 37 | | 17 | Nov/9 | 15 | 147.04 | 143.26 | 147.51(0.08) | 148.11(-0.04) | 147.66(-0.57) | 146.23 | -0.2 | | -10 | 23(-4.3) | -50 | [3] | [-22] | [-18] | -49 | -296 | DR | -1.2 | OpenShort? | | (-1) | -21 | -21 | -30 | -20 | -1.1,29 | 40 | | 18 | Nov/9 | 14 | 147.04 | 143.26 | 147.39(0.22) | 148.16(0.09) | 148.51(-0.4) | 146.99 | -0 | | -10 | 27(-12.6) | -40 | [8] | [-12] | [-18] | -13 | -334 | DR | -1.1 | OpenShort | | (5) | -15 | -23 | -25 | -20 | -0.3,45 | 40 | | 19 | Nov/9 | 13 | 147.04 | 143.26 | 147.06(0.23) | 148.02(0.07) | 149.1(0.1) | 147.85 | 0.2 | | -10 | 40(-7.2) | -15 | [9] | [6] | [-12] | 16 | -146 | CR | -0.6 | HoldShort | | (11) | 4 | -18 | -23 | -20 | 0.4,56 | 40 | | 20 | Nov/9 | 12 | 147.04 | 143.26 | 146.72(0.25) | 147.91(0.17) | 148.95(0.13) | 148.53 | 0.3 | | -10 | 47(-4.4) | -10 | [10] | [10] | [-4] | 42 | -88 | CR | -0.2 | HoldShort | | (11) | 5 | -4 | -12 | -5 | 0.7,74 | 40 | | | | |
| 21 | Nov/9 | 11 | 147.04 | 143.26 | 146.35(0.23) | 147.66(0.03) | 148.75(0.13) | 148.69 | 0.3 | | -10 | 52(-2.1) | -25 | [9] | [7] | [-12] | 61 | -28 | CR | -0 | HoldShort | | (11) | 5 | -48 | 3 | 20 | 0.9,88 | 40 | | 22 | Nov/9 | 10 | 147.04 | 143.26 | 146.01(0.35) | 147.62(0.2) | 148.56(0.51) | 150.51 | 0.7 | | -10 | 54(-1.3) | 30 | [13] | [25] | [14] | 85 | 97 | UT | 0.7 | HoldLong | | (12) | 19 | 16 | 8 | 20 | 1.6,95 | 40 | | 23 | Nov/9 | 9 | 147.04 | 143.26 | 145.5(0.33) | 147.33(0.22) | 147.81(0.59) | 149.92 | 0.6 | | -10 | 55(-0.6) | 30 | [13] | [29] | [33] | 79 | 127 | UT | 0.7 | HoldLong? | | (14) | 22 | 76 | 7 | 20 | 1.5,91 | 40 | | 24 | Nov/6 | 15 | 147.62 | 143.46 | 145.02(0.23) | 147(0.01) | 146.94(0.05) | 147.11 | -0.1 | | -9 | 56(-0.9) | -15 | [9] | [4] | [-3] | 52 | -66 | CR | 0.1 | HoldShort? | | (10) | 2 | -11 | 1 | 5 | 0.7,84 | 44 | | 25 | Nov/6 | 14 | 147.62 | 143.46 | 144.69(0.3) | 146.99(-0.01) | 146.87(0.21) | 147.52 | -0 | | -9 | 56(-3.1) | 5 | [11] | [10] | [2] | 60 | -33 | RG | 0.2 | Wait | | (10) | 8 | -6 | 8 | 20 | 0.9,87 | 44 | | | | |
| 26 | Nov/6 | 13 | 147.62 | 143.46 | 144.26(0.32) | 147.01(0.07) | 146.56(-0.09) | 147.72 | 0 | | -9 | 60(-2.4) | -0 | [12] | [0] | [10] | 57 | -86 | RG | 0.4 | Wait | | (13) | -3 | 26 | -1 | 18 | 1.1,79 | 44 | | 27 | Nov/6 | 12 | 147.62 | 143.46 | 143.8(0.31) | 146.91(0.2) | 146.69(-0.11) | 146.78 | -0.2 | | -9 | 62(-3.1) | -5 | [12] | [2] | [6] | 48 | -111 | RG | 0 | Wait | | (12) | -4 | 33 | -5 | -20 | 0.9,75 | 44 | | 28 | Nov/6 | 11 | 147.62 | 143.46 | 143.35(0.24) | 146.62(0.36) | 146.85(-0.14) | 145.59 | -0.4 | | -9 | 65(-1.9) | -45 | [9] | [3] | [-23] | 37 | -101 | CR | -0.4 | HoldShort | | (11) | -5 | -31 | -17 | -20 | 0.6,72 | 44 | | 29 | Nov/6 | 10 | 147.62 | 143.46 | 143.01(0.26) | 146.1(0.4) | 147.06(-0.03) | 146.74 | -0.2 | | -9 | 67(0.4) | -10 | [10] | [8] | [1] | 59 | 7 | RG | -0.1 | Wait | | (12) | -1 | 21 | -9 | -20 | 1,84 | 44 | | 30 | Nov/6 | 9 | 147.62 | 143.46 | 142.64(0.26) | 145.52(0.32) | 147.11(-0.24) | 145.97 | -0.3 | | -9 | 67(-0.3) | -50 | [10] | [-1] | [-26] | 63 | -74 | DR | -0.3 | OpenShort? | | (10) | -9 | -64 | -7 | -20 | 0.9,90 | 44 | | | | |
| 31 | Nov/5 | 15 | 147.97 | 143.67 | 142.27(0.43) | 145.05(0.45) | 147.46(0.22) | 148.36 | 0.1 | | -8 | 67(1.6) | 30 | [16] | [21] | [12] | 89 | 76 | UT | 0.3 | OpenLong? | | (14) | 8 | 21 | -3 | 20 | 1.7,96 | 44 | | 32 | Nov/5 | 14 | 147.97 | 143.67 | 141.67(0.23) | 144.41(0.51) | 147.13(0.51) | 147.58 | -0.1 | | -8 | 65(5.1) | 25 | [9] | [31] | [10] | 86 | 322 | UT | 0.1 | OpenLong | | (17) | 19 | 25 | -10 | 20 | 1.7,93 | 44 | | 33 | Nov/5 | 13 | 147.97 | 143.67 | 141.35(0.21) | 143.67(0.45) | 146.39(0.86) | 146.67 | -0.2 | | -8 | 60(4.4) | 15 | [8] | [43] | [-0] | 83 | 385 | UT | 0.1 | OpenLong | | (8) | 33 | -8 | -10 | 20 | 1.6,93 | 44 | | 34 | Nov/5 | 12 | 147.97 | 143.67 | 141.05(0.22) | 143.03(0.46) | 145.14(0.84) | 146.97 | -0.2 | | -8 | 56(6) | 15 | [8] | [43] | [1] | 97 | 410 | TP | 0.6 | OpenShort | | (9) | 32 | -21 | 2 | 20 | 2,97 | 44 | | 35 | Nov/5 | 11 | 147.97 | 143.67 | 140.74(0.21) | 142.38(0.62) | 143.94(0.91) | 147.74 | -0 | | -8 | 50(9.5) | 25 | [8] | [48] | [24] | 115 | 518 | UT | 1.4 | HoldLong | | (10) | 34 | 29 | 26 | 20 | 2.6,100 | 44 | | | | |
| 36 | Nov/5 | 10 | 147.97 | 143.67 | 140.44(0.18) | 141.51(0.58) | 142.64(0.67) | 146.69 | -0.2 | | -8 | 40(9.4) | 20 | [7] | [38] | [40] | 114 | 437 | UT | 1.9 | HoldLong | | (8) | 25 | 78 | 21 | 20 | 2.9,91 | 44 | | 37 | Nov/5 | 9 | 147.97 | 143.67 | 140.19(0.02) | 140.69(0.43) | 141.68(0.51) | 143.86 | -0.8 | | -8 | 31(1.3) | -10 | [1] | [28] | [40] | 90 | 360 | RG | 1.3 | SmallShort? | | (3) | 19 | 98 | 13 | 20 | 2.2,85 | 44 | | 38 | Nov/4 | 15 | 148.07 | 143.59 | 140.16(-0.13) | 140.09(0.12) | 140.96(0.03) | 140.42 | -1.4 | | -12 | 30(-3.7) | -50 | [-5] | [-1] | [-6] | 36 | 151 | DT | -0.3 | OpenShort? | | (-4) | 1 | -16 | -4 | -7 | 0.2,81 | 27 | | 39 | Nov/4 | 14 | 148.07 | 143.59 | 140.34(0.02) | 139.92(0.12) | 140.92(0.07) | 140.97 | -1.3 | | -12 | 33(0.1) | -40 | [1] | [3] | [2] | 50 | 37 | RG | 0 | Wait | | (-4) | 3 | -8 | 13 | 20 | 0.4,90 | 27 | | 40 | Nov/4 | 13 | 148.07 | 143.59 | 140.31(0.04) | 139.76(0.19) | 140.82(0.32) | 141.25 | -1.3 | | -12 | 33(0.2) | -30 | [2] | [14] | [-1] | 50 | 110 | CR | 0.2 | HoldShort | | (1) | 13 | -19 | 16 | 20 | 0.5,87 | 27 | | | | |
| 41 | Nov/4 | 12 | 148.07 | 143.59 | 140.25(0.05) | 139.49(0.4) | 140.37(0.48) | 141.91 | -1.1 | | -12 | 33(0.8) | -5 | [2] | [25] | [22] | 49 | 190 | RG | 0.9 | SmallShort | | (2) | 19 | 47 | 18 | 20 | 0.9,76 | 27 | | 42 | Nov/4 | 11 | 148.07 | 143.59 | 140.17(-0.04) | 138.93(-0.06) | 139.7(0.34) | 140.25 | -1.4 | | -12 | 32(-0.4) | -35 | [-2] | [9] | [10] | 11 | 136 | UR | 0.3 | SmallShort | | (0) | 14 | 1 | 18 | 20 | 0,61 | 27 | | 43 | Nov/4 | 10 | 148.07 | 143.59 | 140.22(-0.04) | 139.02(-0.03) | 139.22(0.22) | 140.22 | -1.5 | | -12 | 33(-0.2) | -45 | [-2] | [5] | [6] | 3 | 95 | UR | 0.6 | SmallShort | | (-2) | 9 | -8 | 18 | 20 | 0,53 | 27 | | 44 | Nov/4 | 9 | 148.07 | 143.59 | 140.27(-0.07) | 139.07(-0.02) | 138.91(0.16) | 140.49 | -1.4 | | -12 | 33(-1.1) | -25 | [-3] | [3] | [23] | -6 | 131 | UR | 0.9 | SmallShort? | | (-1) | 6 | 43 | 16 | 20 | 0.1,42 | 27 | | 45 | Nov/3 | 15 | 148.65 | 144.7 | 140.37(-0.13) | 139.09(-0.2) | 138.69(0.06) | 138.98 | -1.9 | | -12 | 34(-3.6) | -50 | [-5] | [-6] | [7] | -42 | 46 | DP | 0.2 | OpenShort? | | (-5) | 2 | 12 | 1 | 20 | -0.8,28 | 26 | | | | |
| 46 | Nov/3 | 14 | 148.65 | 144.7 | 140.56(-0.25) | 139.38(-0.23) | 138.61(0.33) | 138.55 | -2 | | -12 | 37(-5) | -50 | [-10] | [3] | [7] | -51 | 194 | UR | -0 | SmallShort | | (-6) | 13 | 20 | 0 | 5 | -1.1,27 | 26 | | 47 | Nov/3 | 13 | 148.65 | 144.7 | 140.92(-0.29) | 139.69(-0.38) | 138.16(-0.47) | 137.86 | -2.2 | | -12 | 42(-3.1) | -50 | [-12] | [-32] | [-8] | -55 | -47 | DT | -0.1 | OpenShort | | (-12) | -19 | -24 | 5 | -11 | -1.4,30 | 26 | | 48 | Nov/3 | 12 | 148.65 | 144.7 | 141.33(-0.22) | 140.22(-0.38) | 138.81(-0.29) | 138.7 | -2 | | -12 | 46(-1.1) | -50 | [-9] | [-25] | [-9] | -46 | -42 | DT | -0 | OpenShort | | (-11) | -12 | -18 | -15 | 1 | -1.2,34 | 26 | | 49 | Nov/3 | 11 | 148.65 | 144.7 | 141.64(-0.19) | 140.75(-0.08) | 139.22(-0.2) | 139.34 | -1.9 | | -12 | 47(-0.7) | -50 | [-8] | [-15] | [-0] | -52 | -19 | DT | 0.1 | OpenShort | | (-8) | -8 | 21 | -17 | -20 | -1,23 | 26 | | 50 | Nov/3 | 10 | 148.65 | 144.7 | 141.92(-0.21) | 140.87(-0.1) | 139.5(-0.46) | 138.61 | -2 | | -12 | 47(1.2) | -50 | [-8] | [-26] | [12] | -69 | -135 | DP | -0.4 | OpenShort | | (-9) | -18 | 68 | -23 | -20 | -1.4,16 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|