|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 18, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $113.1750 One month high (close): $128.1850
SWKS Daily Change: -1.87% Daily StdDev 1.92% SWKS EMA_5_Trend: 0.1% 10Minute StdDev: $2.5293
Latest Price : $116.79(-1.87%) | Thu. Feb 20, 2020($1.1) Wed. Feb 19, 2020($1.3) Tue. Feb 18, 2020($1.8) Fri. Feb 14, 2020($1.8) Thu. Feb 13, 2020($0.9) Wed. Feb 12, 2020($1.8) Tue. Feb 11, 2020($2.1) Mon. Feb 10, 2020($0.8)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.6
| | Tue. Feb. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 11 | 119.13 | 118.65 | 121(-0.22) | 119.23(-0.44) | 117.94(-0.29) | 117.3 | -0.5 | | -4 | 57(4) | -50 | [-12] | [-30] | [-7] | -89 | -160 | DT | -0.3 | OpenShort | | (-11) | -15 | -16 | 2 | -20 | -1.7,4 | 46 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -4.13%(54%)
Daily Trend: %
Up Forces: 118.65(daily_ema_10 1.15%)
Down Forces:
Support Levels:
Resistance Levels: 119.13(daily_ema_20 1.56%) 119.23(weak_hourly_sma_10 1.65%) 121(weak_hourly_sma_20 3.15%)
|
| | | 2 | Feb/18 | 10 | 119.13 | 118.65 | 121.26(-0.17) | 119.75(-0.43) | 118.28(-0.38) | 117.66 | -0.4 | | -4 | 53(4.7) | -50 | [-9] | [-33] | [7] | -91 | -222 | DP | -0.3 | OpenShort | | (-11) | -20 | 26 | 5 | -20 | -1.8,4 | 46 | | 3 | Feb/18 | 9 | 119.13 | 118.65 | 121.46(-0.17) | 120.26(-0.45) | 118.73(-0.56) | 117.08 | -0.5 | | -4 | 48(7.9) | -50 | [-9] | [-43] | [-34] | -109 | -329 | DT | -0.9 | HoldShort? | | (-10) | -29 | -79 | -2 | -20 | -2.4,1 | 46 | | 4 | Feb/14 | 15 | 119.48 | 118.53 | 121.67(-0.11) | 120.8(-0.39) | 119.4(-0.36) | 118.91 | -0.1 | | -3 | 40(4.6) | -45 | [-6] | [-29] | [-0] | -94 | -210 | DT | -0.3 | OpenShort? | | (-6) | -19 | 7 | -3 | -20 | -1.8,1 | 54 | | 5 | Feb/14 | 14 | 119.48 | 118.53 | 121.81(-0.01) | 121.28(-0.43) | 119.83(-0.58) | 118.75 | -0.2 | | -3 | 36(0.7) | -45 | [-1] | [-40] | [-10] | -105 | -388 | DT | -0.8 | CloseShort | | (-6) | -30 | -11 | -14 | -20 | -2.2,0 | 54 | | | | |
| 6 | Feb/14 | 13 | 119.48 | 118.53 | 121.81(-0) | 121.81(-0.3) | 120.52(-0.58) | 119 | -0.1 | | -3 | 35(0.2) | -40 | [-0] | [-37] | [-25] | -103 | -378 | DR | -1.1 | HoldShort | | (0) | -30 | -39 | -25 | -20 | -2.1,0 | 54 | | 7 | Feb/14 | 12 | 119.48 | 118.53 | 121.81(0) | 122.17(-0.12) | 121.23(-0.47) | 119.92 | 0.1 | | -3 | 35(0) | -50 | [0] | [-26] | [-22] | -85 | -281 | DR | -1 | HoldShort | | (2) | -25 | -22 | -35 | -20 | -1.4,0 | 54 | | 8 | Feb/14 | 11 | 119.48 | 118.53 | 121.82(0.03) | 122.32(-0.21) | 121.8(-0.33) | 120.44 | 0.2 | | -3 | 35(-1.6) | -40 | [2] | [-21] | [-18] | -64 | -225 | DR | -1 | OpenShort | | (1) | -17 | -25 | -31 | -20 | -1,11 | 54 | | 9 | Feb/14 | 10 | 119.48 | 118.53 | 121.78(0.06) | 122.57(-0.14) | 122.21(-0.42) | 121.02 | 0.4 | | -3 | 36(-2) | -40 | [3] | [-23] | [-26] | -28 | -228 | DR | -0.8 | OpenShort | | (4) | -22 | -51 | -26 | -20 | -0.5,35 | 54 | | 10 | Feb/14 | 9 | 119.48 | 118.53 | 121.7(0.1) | 122.74(-0.02) | 122.73(-0.29) | 122.24 | 0.7 | | -3 | 38(-1.5) | -10 | [5] | [-13] | [-8] | 20 | -136 | DR | -0.3 | OpenShort? | | (6) | -15 | -11 | -12 | -20 | 0.4,60 | 54 | | | | |
| 11 | Feb/13 | 15 | 119.67 | 117.99 | 121.57(0.18) | 122.76(-0.01) | 123.09(-0.02) | 122.51 | 0.7 | | -3 | 40(-3.4) | 15 | [9] | [3] | [-7] | 28 | -109 | CR | -0.4 | HoldShort? | | (6) | -1 | -11 | -16 | -10 | 0.6,63 | 49 | | 12 | Feb/13 | 14 | 119.67 | 117.99 | 121.35(0.28) | 122.77(0.09) | 123.12(0.23) | 122.77 | 0.8 | | -3 | 43(-7.9) | 50 | [15] | [21] | [1] | 49 | -110 | UT | -0.2 | OpenLong | | (11) | 12 | 12 | -8 | -20 | 0.8,79 | 49 | | 13 | Feb/13 | 13 | 119.67 | 117.99 | 121.02(0.31) | 122.66(0.1) | 122.84(-0.08) | 122.48 | 0.7 | | -3 | 51(-8.4) | 5 | [16] | [5] | [-19] | 55 | -221 | CR | -0.2 | HoldShort | | (14) | -4 | -48 | -3 | -20 | 0.7,87 | 49 | | 14 | Feb/13 | 12 | 119.67 | 117.99 | 120.65(0.35) | 122.54(0.16) | 122.94(0.15) | 123.63 | 1 | | -3 | 60(-4.6) | 30 | [19] | [19] | [-2] | 77 | -72 | CR | 0.3 | OpenShort | | (19) | 8 | -17 | 8 | 20 | 1.3,94 | 49 | | 15 | Feb/13 | 11 | 119.67 | 117.99 | 120.23(0.38) | 122.34(0.41) | 122.75(0.26) | 124.05 | 1.1 | | -3 | 64(-1.8) | 50 | [20] | [32] | [20] | 74 | -6 | UT | 0.5 | OpenLong | | (20) | 14 | 58 | -3 | 10 | 1.5,86 | 49 | | | | |
| 16 | Feb/13 | 10 | 119.67 | 117.99 | 119.78(0.32) | 121.84(0.3) | 122.75(0) | 122.66 | 0.8 | | -3 | 66(-2.6) | 50 | [17] | [14] | [16] | 64 | -90 | UT | 0.1 | OpenLong | | (17) | 0 | 55 | -7 | -11 | 1.1,86 | 49 | | 17 | Feb/13 | 9 | 119.67 | 117.99 | 119.4(0.28) | 121.48(0.12) | 122.43(-0.04) | 121.36 | 0.4 | | -3 | 69(-3.7) | -10 | [15] | [7] | [-27] | 54 | -138 | CR | -0.4 | HoldShort? | | (14) | -2 | -69 | -11 | -20 | 0.7,86 | 49 | | 18 | Feb/12 | 15 | 119.54 | 117.32 | 119.07(0.39) | 121.33(0.29) | 122.48(0.28) | 123.01 | 0.9 | | -5 | 72(-2.6) | 45 | [21] | [30] | [8] | 84 | 0 | UT | 0.2 | HoldLong? | | (19) | 15 | 14 | -2 | 20 | 1.4,99 | 42 | | 19 | Feb/12 | 14 | 119.54 | 117.32 | 118.61(0.36) | 120.98(0.26) | 122.14(0.17) | 122.67 | 0.8 | | -5 | 75(0.2) | 35 | [19] | [22] | [6] | 84 | 14 | UT | 0.2 | HoldLong | | (20) | 9 | 10 | -1 | 20 | 1.4,99 | 42 | | 20 | Feb/12 | 13 | 119.54 | 117.32 | 118.19(0.34) | 120.66(0.23) | 121.93(0.56) | 122.44 | 0.7 | | -5 | 75(1.6) | 45 | [18] | [42] | [1] | 87 | 155 | UT | 0.2 | OpenLong | | (19) | 30 | -9 | 0 | 20 | 1.5,99 | 42 | | | | |
| 21 | Feb/12 | 12 | 119.54 | 117.32 | 117.79(0.34) | 120.39(0.39) | 121.25(0.6) | 122.66 | 0.8 | | -5 | 73(4) | 50 | [18] | [48] | [18] | 91 | 215 | UT | 0.5 | OpenLong | | (19) | 32 | 44 | -1 | 20 | 1.7,98 | 42 | | 22 | Feb/12 | 11 | 119.54 | 117.32 | 117.39(0.28) | 119.92(0.46) | 120.53(0.29) | 121.62 | 0.5 | | -5 | 69(3.6) | 45 | [15] | [33] | [6] | 88 | 147 | UT | 0.4 | OpenLong | | (16) | 15 | 13 | 6 | 5 | 1.6,98 | 42 | | 23 | Feb/12 | 10 | 119.54 | 117.32 | 117.06(0.26) | 119.37(0.51) | 120.19(0.3) | 121.3 | 0.5 | | -5 | 66(4.1) | 30 | [14] | [35] | [-4] | 86 | 169 | CR | 0.4 | OpenShort | | (14) | 16 | -15 | 2 | 5 | 1.7,93 | 42 | | 24 | Feb/12 | 9 | 119.54 | 117.32 | 116.75(0.28) | 118.76(0.55) | 119.83(0.36) | 121.66 | 0.5 | | -5 | 61(6.6) | 50 | [15] | [39] | [42] | 93 | 225 | UT | 0.8 | OpenLong? | | (15) | 19 | 114 | -1 | 20 | 2.1,90 | 42 | | 25 | Feb/11 | 15 | 119.52 | 116.72 | 116.42(0.14) | 118.11(0.33) | 119.39(-0.11) | 119.01 | -0.1 | | -10 | 55(2.3) | -40 | [7] | [4] | [-3] | 70 | 46 | CR | -0.2 | HoldShort? | | (9) | -6 | -2 | -9 | -13 | 1.2,90 | 42 | | | | |
| 26 | Feb/11 | 14 | 119.52 | 116.72 | 116.26(0.07) | 117.72(0.33) | 119.52(0.17) | 119.06 | -0.1 | | -10 | 53(2) | -50 | [4] | [19] | [-12] | 80 | 211 | CR | -0.2 | OpenShort | | (8) | 9 | -36 | -7 | 10 | 1.4,95 | 42 | | 27 | Feb/11 | 13 | 119.52 | 116.72 | 116.18(0.11) | 117.33(0.45) | 119.32(0.64) | 119.9 | 0.1 | | -10 | 51(4.3) | 5 | [6] | [48] | [10] | 96 | 373 | RG | 0.3 | Wait | | (5) | 34 | 16 | -1 | 20 | 1.9,98 | 42 | | 28 | Feb/11 | 12 | 119.52 | 116.72 | 116.05(0.09) | 116.81(0.49) | 118.56(0.74) | 119.52 | 0 | | -10 | 46(4) | -0 | [5] | [54] | [7] | 96 | 401 | RG | 0.5 | Wait | | (5) | 40 | 2 | 12 | 20 | 1.9,98 | 42 | | 29 | Feb/11 | 11 | 119.52 | 116.72 | 115.94(0.08) | 116.24(0.46) | 117.69(0.74) | 119.48 | -0 | | -10 | 42(3.9) | -5 | [4] | [53] | [10] | 102 | 421 | RG | 1.1 | SmallShort | | (5) | 40 | -7 | 29 | 20 | 2.1,99 | 42 | | 30 | Feb/11 | 10 | 119.52 | 116.72 | 115.85(0.1) | 115.71(0.45) | 116.83(0.78) | 119.65 | 0 | | -10 | 38(5.6) | 0 | [5] | [55] | [41] | 100 | 429 | RG | 1.9 | SmallShort | | (5) | 42 | 70 | 43 | 20 | 2.5,87 | 42 | | | | |
| 31 | Feb/11 | 9 | 119.52 | 116.72 | 115.74(0.03) | 115.19(0.29) | 115.92(0.51) | 118.05 | -0.4 | | -10 | 33(1.6) | -15 | [2] | [35] | [43] | 61 | 303 | RG | 1.7 | SmallShort? | | (2) | 27 | 86 | 31 | 20 | 1.8,66 | 42 | | 32 | Feb/10 | 15 | 119.76 | 116.72 | 115.7(-0.1) | 114.86(0.09) | 115.34(0.25) | 116.1 | -0.9 | | -11 | 31(-2.4) | -30 | [-5] | [14] | [21] | 15 | 202 | UR | 0.6 | SmallShort? | | (-3) | 13 | 41 | 17 | 20 | 0.3,57 | 41 | | 33 | Feb/10 | 14 | 119.76 | 116.72 | 115.82(-0.19) | 114.76(0.01) | 115.05(0.23) | 115.19 | -1.1 | | -11 | 34(-5.4) | -50 | [-10] | [10] | [4] | -28 | 211 | UR | 0.1 | SmallShort | | (-8) | 13 | 2 | 7 | 20 | -0.5,35 | 41 | | 34 | Feb/10 | 13 | 119.76 | 116.72 | 116.04(-0.16) | 114.75(0.01) | 114.79(0.17) | 115.15 | -1.1 | | -11 | 39(-2.6) | -50 | [-9] | [7] | [4] | -31 | 135 | UR | 0.2 | SmallShort | | (-11) | 9 | 1 | 13 | 20 | -0.6,34 | 41 | | 35 | Feb/10 | 12 | 119.76 | 116.72 | 116.23(-0.17) | 114.73(-0.05) | 114.6(0.12) | 115.14 | -1.1 | | -11 | 42(-2.4) | -50 | [-9] | [2] | [6] | -35 | 121 | UR | 0.3 | SmallShort | | (-8) | 7 | 2 | 18 | 20 | -0.6,30 | 41 | | | | |
| 36 | Feb/10 | 11 | 119.76 | 116.72 | 116.43(-0.18) | 114.79(-0.21) | 114.46(0.07) | 115.11 | -1.1 | | -11 | 44(-2.1) | -50 | [-10] | [-5] | [14] | -50 | 101 | DP | 0.4 | OpenShort | | (-10) | 4 | 19 | 13 | 20 | -0.7,18 | 41 | | 37 | Feb/10 | 10 | 119.76 | 116.72 | 116.64(-0.18) | 115.03(-0.24) | 114.37(-0.08) | 114.68 | -1.3 | | -11 | 46(0.1) | -50 | [-10] | [-14] | [16] | -71 | -0 | DP | 0.2 | OpenShort | | (-11) | -4 | 37 | 7 | 20 | -1.1,7 | 41 | | 38 | Feb/10 | 9 | 119.76 | 116.72 | 116.85(-0.2) | 115.3(-0.3) | 114.46(-0.21) | 113.86 | -1.5 | | -11 | 46(2.3) | -50 | [-11] | [-23] | [-7] | -90 | -102 | DT | -0.3 | OpenShort? | | (-11) | -11 | -16 | 1 | -20 | -1.6,0 | 41 | | 39 | Feb/7 | 15 | 119.98 | 116.8 | 117.09(-0.22) | 115.65(-0.29) | 114.71(-0.14) | 114.21 | -1.5 | | -14 | 44(0.4) | -50 | [-12] | [-22] | [-5] | -90 | -53 | DT | -0.3 | HoldShort? | | (-10) | -8 | -10 | 1 | -20 | -1.6,0 | 37 | | 40 | Feb/7 | 14 | 119.98 | 116.8 | 117.35(-0.15) | 115.99(-0.26) | 114.87(-0.22) | 114.44 | -1.4 | | -14 | 43(3.3) | -50 | [-8] | [-24] | [-6] | -92 | -149 | DT | -0.3 | OpenShort | | (-12) | -12 | -11 | 4 | -20 | -1.7,1 | 37 | | | | |
| 41 | Feb/7 | 13 | 119.98 | 116.8 | 117.53(-0.14) | 116.29(-0.22) | 115.12(-0.5) | 114.69 | -1.3 | | -14 | 40(3.5) | -50 | [-8] | [-38] | [-10] | -94 | -224 | DT | -0.3 | OpenShort | | (-7) | -27 | -18 | 5 | -20 | -1.8,1 | 37 | | 42 | Feb/7 | 12 | 119.98 | 116.8 | 117.69(-0.11) | 116.55(-0.28) | 115.69(-0.39) | 115.11 | -1.2 | | -14 | 36(3.3) | -50 | [-6] | [-33] | [-1] | -94 | -206 | DT | -0.4 | OpenShort | | (-7) | -21 | 1 | 4 | -20 | -1.8,1 | 37 | | 43 | Feb/7 | 11 | 119.98 | 116.8 | 117.82(-0.11) | 116.88(-0.38) | 116.14(-0.38) | 115.09 | -1.2 | | -14 | 33(4) | -50 | [-6] | [-36] | [-3] | -103 | -214 | BT | -0.8 | OpenLong | | (-6) | -21 | 3 | -13 | -20 | -2.1,0 | 37 | | 44 | Feb/7 | 10 | 119.98 | 116.8 | 117.95(-0.09) | 117.33(-0.33) | 116.58(-0.46) | 115.03 | -1.3 | | -14 | 29(4.8) | -50 | [-5] | [-38] | [-18] | -109 | -277 | DT | -1.3 | HoldShort | | (-6) | -25 | -30 | -14 | -20 | -2.5,4 | 37 | | 45 | Feb/7 | 9 | 119.98 | 116.8 | 118.06(-0.07) | 117.72(-0.29) | 117.11(-0.29) | 115.71 | -1.1 | | -14 | 24(3.7) | -50 | [-4] | [-28] | [-34] | -105 | -204 | DT | -1.5 | HoldShort? | | (-3) | -16 | -80 | -15 | -20 | -2.4,5 | 37 | | | | |
| 46 | Feb/6 | 15 | 120.3 | 117.61 | 118.14(-0.03) | 118.07(-0.16) | 117.45(0.04) | 117.54 | -0.7 | | -12 | 21(-1.1) | -50 | [-2] | [-6] | [2] | -63 | -7 | DP | 0.1 | OpenShort? | | (0) | 2 | 8 | -6 | 3 | -0.7,5 | 43 | | 47 | Feb/6 | 14 | 120.3 | 117.61 | 118.18(0.1) | 118.26(-0.11) | 117.4(-0.18) | 117.36 | -0.8 | | -12 | 22(-6.2) | -25 | [6] | [-15] | [-3] | -68 | -228 | DR | -0 | OpenShort | | (-2) | -10 | 3 | -10 | -20 | -1,7 | 43 | | 48 | Feb/6 | 13 | 120.3 | 117.61 | 118.07(0.1) | 118.39(-0.12) | 117.61(-0.39) | 117.29 | -0.8 | | -12 | 28(-5.1) | -50 | [6] | [-27] | [-12] | -60 | -286 | DR | -0.3 | OpenShort | | (5) | -22 | -16 | -20 | -20 | -0.8,10 | 43 | | 49 | Feb/6 | 12 | 120.3 | 117.61 | 117.95(0.12) | 118.53(-0.15) | 118.08(-0.21) | 117.67 | -0.7 | | -12 | 33(-4.7) | -25 | [7] | [-17] | [0] | -44 | -207 | RG | -0.3 | Wait | | (6) | -12 | 11 | -15 | -15 | -0.2,11 | 43 | | 50 | Feb/6 | 11 | 120.3 | 117.61 | 117.81(0.13) | 118.71(-0.05) | 118.33(-0.3) | 117.41 | -0.8 | | -12 | 38(-5.1) | -35 | [7] | [-19] | [-5] | -37 | -254 | DR | -0.7 | OpenShort | | (6) | -17 | 6 | -12 | -20 | -0.3,21 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|