|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 15, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $87.3000 One month high (close): $95.0200
SWK Daily Change: 0.41% Daily StdDev 1.65% SWK EMA_5_Trend: -0.67% 10Minute StdDev: $0.4908
Latest Price : $87.97(0.41%) | Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.7) Wed. Sep 13, 2023($1.2) Tue. Sep 12, 2023($0.8) Mon. Sep 11, 2023($0.5) Fri. Sep 8, 2023($0.8)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.3
| | Fri. Sep. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 9 | 90.95 | 90.57 | 88.11(-0.16) | 87.31(-0.07) | 87.22(-0.01) | 87.19 | -1.6 | | -5 | 45(-2.5) | -50 | [-10] | [-8] | [-4] | -52 | 102 | DT | -0 | OpenShort? | | (-8) | -1 | -14 | 6 | 0 | -0.9,21 | 50 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.2%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.31(hourly_sma_10 0.14%) 88.11(hourly_sma_20 1.06%) 90.57(daily_ema_10 3.88%) 90.95(daily_ema_20 4.31%)
|
| | | 2 | Sep/14 | 15 | 91.06 | 91.21 | 88.25(-0.14) | 87.37(-0.06) | 87.23(-0.02) | 87.44 | -1.6 | | -4 | 47(-3.6) | -50 | [-9] | [-8] | [6] | -50 | 82 | DP | 0.2 | OpenShort? | | (-7) | -1 | 10 | 7 | 20 | -0.7,18 | 48 | | 3 | Sep/14 | 14 | 91.06 | 91.21 | 88.37(-0.23) | 87.42(-0.1) | 87.25(-0.21) | 87.26 | -1.7 | | -4 | 51(-5.2) | -50 | [-14] | [-22] | [2] | -65 | 91 | DP | 0 | OpenShort | | (-8) | -12 | 7 | -3 | 8 | -1,10 | 48 | | 4 | Sep/14 | 13 | 91.06 | 91.21 | 88.57(-0.24) | 87.51(-0.1) | 87.43(-0.01) | 87.14 | -1.8 | | -4 | 56(-4.1) | -50 | [-14] | [-10] | [0] | -69 | 136 | DT | -0.2 | OpenShort | | (-11) | -1 | 5 | -4 | -9 | -1.1,9 | 48 | | 5 | Sep/14 | 12 | 91.06 | 91.21 | 88.78(-0.25) | 87.6(-0.17) | 87.44(0.02) | 87.05 | -1.8 | | -4 | 60(-2.1) | -50 | [-15] | [-11] | [-5] | -70 | 127 | DT | -0.3 | OpenShort | | (-12) | 1 | -13 | -4 | -5 | -1.3,13 | 48 | | | | |
| 6 | Sep/14 | 11 | 91.06 | 91.21 | 89(-0.21) | 87.75(-0.2) | 87.42(-0.07) | 87.29 | -1.7 | | -4 | 62(-1.3) | -50 | [-12] | [-16] | [-2] | -56 | 49 | DT | -0.1 | OpenShort | | (-11) | -4 | -14 | 10 | 9 | -1.2,24 | 48 | | 7 | Sep/14 | 10 | 91.06 | 91.21 | 89.19(-0.21) | 87.93(-0.26) | 87.48(-0.17) | 87.54 | -1.6 | | -4 | 64(0.3) | -50 | [-12] | [-24] | [-7] | -57 | 28 | DT | 0 | OpenShort | | (-11) | -10 | -31 | 14 | 15 | -1.2,23 | 48 | | 8 | Sep/14 | 9 | 91.06 | 91.21 | 89.38(-0.18) | 88.16(-0.18) | 87.63(0.03) | 88.11 | -1.3 | | -4 | 63(-2.6) | -20 | [-11] | [-9] | [21] | -57 | 95 | DP | 0.3 | OpenShort? | | (-8) | 2 | 49 | 11 | 20 | -0.9,16 | 48 | | 9 | Sep/13 | 15 | 91.26 | 91.96 | 89.54(-0.25) | 88.32(-0.32) | 87.6(-0.17) | 87.21 | -2 | | -2 | 66(-2.9) | -50 | [-15] | [-26] | [5] | -87 | -2 | DP | -0.3 | OpenShort? | | (-13) | -10 | 18 | 2 | -20 | -1.6,3 | 42 | | 10 | Sep/13 | 14 | 91.26 | 91.96 | 89.76(-0.22) | 88.6(-0.35) | 87.75(-0.39) | 86.89 | -2.1 | | -2 | 69(6.9) | -50 | [-13] | [-39] | [-21] | -100 | -169 | DT | -0.6 | HoldShort | | (-13) | -23 | -46 | -1 | -20 | -2,0 | 42 | | | | |
| 11 | Sep/13 | 13 | 91.26 | 91.96 | 89.96(-0.17) | 88.91(-0.26) | 88.09(-0.33) | 87.74 | -1.7 | | -2 | 62(4.8) | -50 | [-10] | [-32] | [-7] | -91 | -141 | DT | -0.3 | OpenShort | | (-9) | -19 | -15 | 6 | -20 | -1.7,2 | 42 | | 12 | Sep/13 | 12 | 91.26 | 91.96 | 90.11(-0.14) | 89.14(-0.21) | 88.38(-0.36) | 88.01 | -1.6 | | -2 | 57(5) | -50 | [-8] | [-32] | [-5] | -93 | -169 | DT | -0.3 | OpenShort | | (-8) | -21 | -7 | 6 | -20 | -1.8,2 | 42 | | 13 | Sep/13 | 11 | 91.26 | 91.96 | 90.24(-0.13) | 89.33(-0.32) | 88.7(-0.37) | 88.14 | -1.5 | | -2 | 52(5) | -50 | [-8] | [-36] | [1] | -96 | -184 | DP | -0.5 | OpenShort | | (-7) | -22 | 9 | 1 | -20 | -1.9,2 | 42 | | 14 | Sep/13 | 10 | 91.26 | 91.96 | 90.36(-0.21) | 89.62(-0.39) | 89.03(-0.49) | 87.98 | -1.6 | | -2 | 47(7.4) | -50 | [-12] | [-46] | [-15] | -110 | -151 | DT | -1.1 | HoldShort | | (-7) | -29 | -32 | -6 | -20 | -2.4,0 | 42 | | 15 | Sep/13 | 9 | 91.26 | 91.96 | 90.55(-0.18) | 89.97(-0.3) | 89.47(-0.29) | 88.58 | -1.3 | | -2 | 40(2.7) | -50 | [-11] | [-31] | [-16] | -110 | -88 | DT | -1.1 | HoldShort? | | (-8) | -17 | -32 | -9 | -20 | -2.4,0 | 42 | | | | |
| 16 | Sep/12 | 15 | 91.56 | 92.61 | 90.71(-0.15) | 90.24(-0.22) | 89.73(-0.19) | 89.19 | -1.2 | | 1 | 37(-1) | -50 | [-9] | [-21] | [-10] | -100 | -44 | DT | -0.7 | CloseShort? | | (-9) | -11 | -19 | -6 | -20 | -2,0 | 52 | | 17 | Sep/12 | 14 | 91.56 | 92.61 | 90.85(-0.15) | 90.44(-0.18) | 89.9(-0.09) | 89.54 | -1.1 | | 1 | 38(0.3) | -40 | [-9] | [-14] | [-9] | -93 | 11 | DT | -0.5 | HoldShort | | (-6) | -5 | -19 | -1 | -20 | -1.8,2 | 52 | | 18 | Sep/12 | 13 | 91.56 | 92.61 | 90.99(-0.11) | 90.6(-0.19) | 89.98(-0.27) | 89.9 | -0.9 | | 1 | 38(1) | -30 | [-6] | [-24] | [-3] | -84 | -67 | DT | -0.1 | HoldShort | | (-6) | -15 | -6 | 0 | -13 | -1.5,4 | 52 | | 19 | Sep/12 | 12 | 91.56 | 92.61 | 91.09(-0.1) | 90.77(-0.16) | 90.22(-0.28) | 90.02 | -0.8 | | 1 | 37(0.6) | -25 | [-6] | [-23] | [-1] | -82 | -84 | DT | -0.3 | HoldShort | | (-5) | -16 | 1 | 1 | -20 | -1.5,6 | 52 | | 20 | Sep/12 | 11 | 91.56 | 92.61 | 91.18(-0.14) | 90.92(-0.11) | 90.47(-0.32) | 89.99 | -0.8 | | 1 | 36(1.1) | -50 | [-8] | [-25] | [-8] | -90 | -56 | DT | -0.7 | OpenShort | | (-6) | -18 | -1 | -21 | -20 | -1.7,3 | 52 | | | | |
| 21 | Sep/12 | 10 | 91.56 | 92.61 | 91.31(-0.11) | 91.02(-0.05) | 90.76(-0.23) | 90.02 | -0.8 | | 1 | 35(1.7) | -25 | [-6] | [-17] | [-6] | -85 | -77 | DT | -1.1 | OpenShort | | (-6) | -13 | 6 | -22 | -20 | -1.9,13 | 52 | | 22 | Sep/12 | 9 | 91.56 | 92.61 | 91.41(-0.1) | 91.07(-0.09) | 90.97(-0.27) | 89.91 | -0.9 | | 1 | 33(5.6) | -50 | [-6] | [-21] | [-31] | -85 | -120 | DT | -1.7 | OpenShort? | | (-6) | -15 | -64 | -20 | -20 | -2.4,25 | 52 | | 23 | Sep/11 | 15 | 91.8 | 92.83 | 91.5(-0.02) | 91.15(0.05) | 91.22(-0.11) | 91.13 | -0.4 | | 3 | 28(0.4) | 5 | [-1] | [-5] | [-5] | -26 | -50 | RG | -0.2 | Wait? | | (-1) | -6 | -10 | 0 | -13 | -0.7,42 | 56 | | 24 | Sep/11 | 14 | 91.8 | 92.83 | 91.52(-0.11) | 91.1(-0.02) | 91.32(-0.05) | 91.33 | -0.2 | | 3 | 27(-6.9) | -20 | [-6] | [-5] | [2] | -19 | 98 | DP | 0 | OpenShort | | (-1) | -3 | -0 | 2 | 20 | -0.4,41 | 56 | | 25 | Sep/11 | 13 | 91.8 | 92.83 | 91.62(-0.1) | 91.12(-0.08) | 91.37(0.11) | 91.34 | -0.2 | | 3 | 34(-4.8) | -5 | [-6] | [3] | [5] | -24 | 123 | UR | -0 | SmallShort | | (-5) | 6 | 7 | -2 | 20 | -0.4,36 | 56 | | | | |
| 26 | Sep/11 | 12 | 91.8 | 92.83 | 91.71(-0.11) | 91.19(-0.09) | 91.27(0.1) | 91.21 | -0.3 | | 3 | 39(-2.7) | 0 | [-6] | [2] | [4] | -27 | 112 | UR | -0.1 | SmallShort | | (-6) | 6 | 6 | 5 | 15 | -0.7,41 | 56 | | 27 | Sep/11 | 11 | 91.8 | 92.83 | 91.81(-0.14) | 91.27(-0.13) | 91.18(0.08) | 91.1 | -0.4 | | 3 | 42(-3) | -30 | [-8] | [-1] | [-5] | -26 | 113 | DT | -0.1 | OpenShort | | (-6) | 5 | -28 | 17 | 12 | -0.9,47 | 56 | | 28 | Sep/11 | 10 | 91.8 | 92.83 | 91.94(-0.08) | 91.27(0) | 91.11(0.28) | 91.63 | -0.1 | | 3 | 45(-3.4) | 25 | [-5] | [15] | [7] | -19 | 151 | UR | 0.6 | SmallShort | | (-5) | 16 | 4 | 23 | 20 | -0.4,41 | 56 | | 29 | Sep/11 | 9 | 91.8 | 92.83 | 92.01(-0.13) | 91.39(-0.07) | 90.86(-0.02) | 91.55 | -0.1 | | 3 | 48(-2.9) | 10 | [-8] | [-5] | [17] | -41 | 101 | RG | 0.8 | SmallShort? | | (-5) | -1 | 35 | 19 | 20 | -0.5,22 | 56 | | 30 | Sep/8 | 15 | 91.96 | 92.72 | 92.13(-0.11) | 91.45(-0.15) | 90.88(-0.23) | 90.89 | -0.5 | | 1 | 51(2.6) | -15 | [-6] | [-19] | [3] | -77 | -67 | DP | 0 | OpenShort? | | (-7) | -13 | 9 | 6 | -10 | -1.3,6 | 56 | | | | |
| 31 | Sep/8 | 14 | 91.96 | 92.72 | 92.23(-0.12) | 91.59(-0.16) | 91.09(-0.3) | 90.72 | -0.6 | | 1 | 49(3.5) | -30 | [-7] | [-23] | [-2] | -89 | -105 | DT | -0.4 | OpenShort | | (-6) | -17 | 5 | -6 | -20 | -1.6,1 | 56 | | 32 | Sep/8 | 13 | 91.96 | 92.72 | 92.34(-0.13) | 91.74(-0.12) | 91.36(-0.35) | 90.62 | -0.7 | | 1 | 45(4.3) | -45 | [-7] | [-25] | [-9] | -97 | -140 | DT | -0.8 | OpenShort | | (-6) | -20 | -3 | -18 | -20 | -1.9,1 | 56 | | 33 | Sep/8 | 12 | 91.96 | 92.72 | 92.46(-0.13) | 91.85(-0.1) | 91.68(-0.28) | 90.67 | -0.7 | | 1 | 41(5.6) | -50 | [-7] | [-21] | [-23] | -95 | -119 | DT | -1.3 | OpenShort | | (-6) | -16 | -42 | -14 | -20 | -2.2,10 | 56 | | 34 | Sep/8 | 11 | 91.96 | 92.72 | 92.58(-0.09) | 91.94(-0.2) | 91.94(-0.1) | 91.48 | -0.2 | | 1 | 35(1.4) | -25 | [-5] | [-13] | [-11] | -72 | -42 | DT | -0.7 | OpenShort | | (-4) | -6 | -30 | -9 | 10 | -1.6,18 | 56 | | 35 | Sep/8 | 10 | 91.96 | 92.72 | 92.66(-0.09) | 92.12(-0.13) | 92.03(-0.07) | 92.06 | 0.1 | | 1 | 34(-0.3) | -10 | [-5] | [-9] | [5] | -43 | 26 | DP | 0 | OpenShort | | (-3) | -4 | 6 | 5 | 20 | -0.9,30 | 56 | | | | |
| 36 | Sep/8 | 9 | 91.96 | 92.72 | 92.74(-0.06) | 92.24(-0.13) | 92.09(-0.04) | 91.94 | -0 | | 1 | 34(0.6) | -15 | [-3] | [-7] | [-5] | -54 | -31 | DT | -0.2 | OpenShort? | | (-4) | -2 | -15 | -1 | 4 | -1.2,26 | 56 | | 37 | Sep/7 | 15 | 92.16 | 92.61 | 92.8(-0.1) | 92.36(-0.13) | 92.13(0.1) | 92.23 | 0 | | -0 | 33(0.1) | -5 | [-6] | [1] | [8] | -45 | 89 | UR | 0.2 | SmallShort? | | (-3) | 6 | 18 | 1 | 17 | -0.9,28 | 61 | | 38 | Sep/7 | 14 | 92.16 | 92.61 | 92.89(-0.13) | 92.48(-0.17) | 92.04(0.11) | 91.88 | -0.1 | | -0 | 33(-1.1) | -35 | [-7] | [-0] | [-3] | -59 | 79 | DT | -0.2 | OpenShort | | (-6) | 6 | -8 | 3 | -11 | -1.5,29 | 61 | | 39 | Sep/7 | 13 | 92.16 | 92.61 | 93.01(-0.12) | 92.64(-0.17) | 91.94(-0.28) | 92.03 | -0.1 | | -0 | 34(-0.8) | -50 | [-7] | [-23] | [-4] | -51 | -51 | DT | 0.1 | OpenShort | | (-6) | -16 | -15 | 12 | -7 | -1.4,34 | 61 | | 40 | Sep/7 | 12 | 92.16 | 92.61 | 93.12(-0.12) | 92.8(-0.09) | 92.2(-0.22) | 92.33 | 0.1 | | -0 | 35(-0.6) | -30 | [-7] | [-17] | [4] | -48 | -2 | DP | 0.2 | OpenShort | | (-6) | -13 | 8 | 20 | -20 | -1.1,30 | 61 | | | | |
| 41 | Sep/7 | 11 | 92.16 | 92.61 | 93.23(-0.1) | 92.88(-0.05) | 92.4(-0.19) | 92.17 | 0 | | -0 | 36(0.2) | -25 | [-6] | [-14] | [2] | -69 | -47 | DP | -0.3 | OpenShort | | (-6) | -11 | 21 | -12 | -20 | -1.4,16 | 61 | | 42 | Sep/7 | 10 | 92.16 | 92.61 | 93.32(-0.15) | 92.93(-0.16) | 92.58(-0.42) | 91.76 | -0.2 | | -0 | 36(4.8) | -50 | [-9] | [-31] | [-2] | -87 | -118 | DT | -1.1 | OpenShort | | (-6) | -24 | 18 | -17 | -20 | -2.1,16 | 61 | | 43 | Sep/7 | 9 | 92.16 | 92.61 | 93.46(-0.17) | 93.08(-0.15) | 92.97(-0.39) | 91.42 | -0.4 | | -0 | 31(3.9) | -50 | [-10] | [-29] | [-43] | -109 | -132 | DT | -2.4 | HoldShort? | | (-8) | -22 | -98 | -23 | -20 | -3.2,21 | 61 | | 44 | Sep/6 | 15 | 92.37 | 92.52 | 93.62(-0.09) | 93.22(0.01) | 93.33(-0.07) | 93.33 | 0.4 | | 1 | 27(0.3) | -30 | [-5] | [-4] | [1] | -33 | 56 | DP | 0 | OpenShort? | | (-5) | -4 | 2 | -3 | 6 | -0.5,30 | 57 | | 45 | Sep/6 | 14 | 92.37 | 92.52 | 93.7(-0.06) | 93.21(-0.01) | 93.4(0.06) | 93.29 | 0.4 | | 1 | 27(-0.9) | 5 | [-3] | [3] | [3] | -37 | 44 | UR | -0.2 | SmallShort | | (-4) | 3 | 7 | 0 | 10 | -0.7,31 | 57 | | | | |
| 46 | Sep/6 | 13 | 92.37 | 92.52 | 93.76(-0.09) | 93.22(-0.03) | 93.34(0.04) | 93.16 | 0.3 | | 1 | 28(-0.6) | -20 | [-5] | [1] | [-5] | -39 | 49 | RG | -0.3 | Wait | | (-3) | 2 | -15 | -0 | -1 | -0.9,34 | 57 | | 47 | Sep/6 | 12 | 92.37 | 92.52 | 93.84(-0.06) | 93.25(-0.05) | 93.3(0.13) | 93.45 | 0.5 | | 1 | 28(-0.9) | 0 | [-3] | [6] | [6] | -24 | 63 | UR | 0.2 | SmallShort | | (-3) | 7 | 0 | 19 | 20 | -0.6,41 | 57 | | 48 | Sep/6 | 11 | 92.37 | 92.52 | 93.9(-0.09) | 93.3(-0.09) | 93.18(0.09) | 93.44 | 0.5 | | 1 | 29(-1.4) | -15 | [-5] | [2] | [-4] | -38 | 74 | RG | 0.4 | Wait | | (-3) | 5 | -12 | -13 | 20 | -0.7,30 | 57 | | 49 | Sep/6 | 10 | 92.37 | 92.52 | 93.98(-0.1) | 93.38(-0.06) | 93.1(0.12) | 93.67 | 0.6 | | 1 | 30(-3.7) | -5 | [-5] | [5] | [12] | -38 | 115 | UR | 0.8 | SmallShort | | (-3) | 6 | 32 | -13 | 20 | -0.4,22 | 57 | | 50 | Sep/6 | 9 | 92.37 | 92.52 | 94.07(-0.15) | 93.44(-0.14) | 92.99(-0.12) | 93.04 | 0.3 | | 1 | 34(-1.5) | -40 | [-8] | [-11] | [-1] | -80 | 22 | DT | 0.1 | HoldShort? | | (-7) | -6 | 10 | -27 | -2 | -1.3,3 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|