|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $94.0400 One month high (close): $103.9800
SWK Daily Change: -0.28% Daily StdDev 2.14% SWK EMA_5_Trend: -0.98% 10Minute StdDev: $1.1776
Latest Price : $94.04(-0.28%) | Wed. Aug 16, 2023($0.6) Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.5) Fri. Aug 11, 2023($1.3) Thu. Aug 10, 2023($1) Wed. Aug 9, 2023($0.6) Tue. Aug 8, 2023($1.3) Mon. Aug 7, 2023($0.3)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.8
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 14 | 97.9 | 97.78 | 94.79(-0.19) | 93.96(-0.07) | 93.77(0.12) | 93.96 | -1.8 | | -3 | 58(-5.3) | -50 | [-9] | [-0] | [2] | -32 | 148 | UR | 0.2 | SmallShort | | (-9) | 6 | -5 | 15 | 16 | -0.7,36 | 47 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.79(hourly_sma_20 0.88%) 97.78(daily_ema_10 4.07%) 97.9(daily_ema_20 4.19%)
|
| | | 2 | Aug/14 | 13 | 97.9 | 97.78 | 94.97(-0.19) | 94.03(-0.02) | 93.66(-0.05) | 94.07 | -1.8 | | -3 | 63(-5.2) | -50 | [-9] | [-7] | [2] | -42 | 102 | DP | 0.3 | OpenShort | | (-8) | -2 | -2 | 14 | 10 | -0.7,26 | 47 | | 3 | Aug/14 | 12 | 97.9 | 97.78 | 95.15(-0.19) | 94.05(0.05) | 93.71(-0.03) | 94.12 | -1.8 | | -3 | 68(-3.5) | -40 | [-9] | [-5] | [11] | -53 | 89 | DP | 0.3 | OpenShort | | (-9) | -1 | 31 | 8 | -7 | -0.7,15 | 47 | | 4 | Aug/14 | 11 | 97.9 | 97.78 | 95.33(-0.21) | 94(-0.2) | 93.74(-0.12) | 93.45 | -2.1 | | -3 | 72(-0.1) | -50 | [-10] | [-15] | [3] | -77 | -6 | DP | -0.2 | OpenShort | | (-10) | -6 | 10 | -4 | -2 | -1.2,3 | 47 | | 5 | Aug/14 | 10 | 97.9 | 97.78 | 95.53(-0.24) | 94.19(-0.24) | 93.85(-0.33) | 93.23 | -2.2 | | -3 | 72(1.4) | -50 | [-11] | [-26] | [-5] | -83 | -69 | DT | -0.4 | OpenShort | | (-10) | -15 | -8 | -6 | -18 | -1.5,5 | 47 | | | | |
| 6 | Aug/14 | 9 | 97.9 | 97.78 | 95.76(-0.22) | 94.42(-0.2) | 94.16(-0.26) | 93.41 | -2.1 | | -3 | 70(1.6) | -50 | [-10] | [-21] | [-17] | -77 | -81 | DT | -0.5 | OpenShort? | | (-10) | -12 | -43 | -2 | -20 | -1.5,11 | 47 | | 7 | Aug/11 | 15 | 98.08 | 98.34 | 95.97(-0.16) | 94.61(-0.16) | 94.41(0.02) | 94.34 | -1.9 | | -1 | 69(-3.7) | -25 | [-8] | [-7] | [1] | -65 | 8 | DP | -0 | OpenShort? | | (-8) | 1 | 0 | -1 | 14 | -1.1,13 | 47 | | 8 | Aug/11 | 14 | 98.08 | 98.34 | 96.12(-0.18) | 94.76(-0.24) | 94.39(0.13) | 94.34 | -1.9 | | -1 | 72(1.4) | -20 | [-8] | [-3] | [8] | -65 | 36 | DP | -0 | OpenShort | | (-7) | 6 | 18 | 2 | 20 | -1.2,15 | 47 | | 9 | Aug/11 | 13 | 98.08 | 98.34 | 96.29(-0.19) | 94.99(-0.37) | 94.27(-0.29) | 93.95 | -2 | | -1 | 71(4.1) | -50 | [-9] | [-26] | [-10] | -72 | -113 | DT | -0.2 | OpenShort | | (-9) | -13 | -33 | 7 | -1 | -1.6,18 | 47 | | 10 | Aug/11 | 12 | 98.08 | 98.34 | 96.47(-0.12) | 95.34(-0.3) | 94.54(-0.16) | 94.68 | -1.7 | | -1 | 67(2.7) | -20 | [-6] | [-18] | [4] | -62 | -102 | DP | 0.1 | OpenShort | | (-7) | -7 | -2 | 18 | 15 | -1.3,21 | 47 | | | | |
| 11 | Aug/11 | 11 | 98.08 | 98.34 | 96.59(-0.07) | 95.63(-0.28) | 94.69(-0.12) | 94.72 | -1.7 | | -1 | 64(3) | 0 | [-3] | [-15] | [7] | -72 | -149 | RG | 0 | Wait | | (-6) | -6 | 20 | 6 | -5 | -1.4,13 | 47 | | 12 | Aug/11 | 10 | 98.08 | 98.34 | 96.66(-0.07) | 95.9(-0.38) | 94.8(-0.37) | 94.28 | -1.9 | | -1 | 61(6.1) | -15 | [-3] | [-29] | [5] | -93 | -275 | DP | -0.4 | OpenShort | | (-4) | -17 | 27 | -2 | -20 | -1.9,5 | 47 | | 13 | Aug/11 | 9 | 98.08 | 98.34 | 96.73(-0.07) | 96.27(-0.39) | 95.15(-0.6) | 93.69 | -2.2 | | -1 | 55(7.1) | -50 | [-3] | [-39] | [-34] | -117 | -398 | DT | -1.3 | HoldShort? | | (-4) | -28 | -73 | -13 | -20 | -2.7,1 | 47 | | 14 | Aug/10 | 15 | 98.22 | 98.85 | 96.8(-0.05) | 96.65(-0.23) | 95.72(-0.44) | 95.3 | -1.6 | | 1 | 48(-0.8) | -25 | [-2] | [-27] | [-9] | -89 | -215 | DT | -0.4 | HoldShort? | | (0) | -20 | -6 | -16 | -20 | -1.6,1 | 47 | | 15 | Aug/10 | 14 | 98.22 | 98.85 | 96.85(-0.15) | 96.87(-0.24) | 96.14(-0.47) | 95.44 | -1.5 | | 1 | 49(0.4) | -45 | [-7] | [-30] | [-8] | -87 | -115 | DT | -0.8 | HoldShort | | (-2) | -22 | 3 | -29 | -20 | -1.5,1 | 47 | | | | |
| 16 | Aug/10 | 13 | 98.22 | 98.85 | 97(-0.17) | 97.1(-0.25) | 96.59(-0.43) | 95.37 | -1.5 | | 1 | 48(0) | -50 | [-8] | [-29] | [-18] | -78 | -103 | DT | -1.4 | HoldShort | | (-7) | -20 | -20 | -37 | -20 | -1.8,17 | 47 | | 17 | Aug/10 | 12 | 98.22 | 98.85 | 97.17(-0.14) | 97.34(-0.15) | 97.01(-0.41) | 95.81 | -1.3 | | 1 | 48(0) | -50 | [-7] | [-25] | [-24] | -42 | -98 | DT | -1.3 | OpenShort | | (-7) | -19 | -39 | -26 | -20 | -1.5,46 | 47 | | 18 | Aug/10 | 11 | 98.22 | 98.85 | 97.31(-0.1) | 97.49(-0.1) | 97.41(-0.19) | 96.67 | -0.8 | | 1 | 48(-1.6) | -50 | [-5] | [-13] | [-15] | 1 | -15 | DT | -0.8 | OpenShort | | (-4) | -9 | -32 | -8 | -20 | -0.7,68 | 47 | | 19 | Aug/10 | 10 | 98.22 | 98.85 | 97.41(-0.04) | 97.59(0.01) | 97.6(0.03) | 97.4 | -0.4 | | 1 | 50(-1.4) | -10 | [-2] | [-0] | [-4] | 34 | 53 | DT | -0.2 | OpenShort | | (-3) | 1 | -11 | 3 | -12 | -0,84 | 47 | | 20 | Aug/10 | 9 | 98.22 | 98.85 | 97.45(-0.05) | 97.58(0.04) | 97.57(-0.05) | 97.64 | -0.3 | | 1 | 51(-1.4) | -10 | [-2] | [-3] | [3] | 35 | 59 | DP | 0.1 | OpenShort? | | (-2) | -2 | 6 | 6 | -6 | 0.2,80 | 47 | | | | |
| 21 | Aug/9 | 15 | 98.31 | 99.21 | 97.5(-0.07) | 97.54(0.12) | 97.62(-0.04) | 97.49 | -0.5 | | 3 | 53(-4.2) | -10 | [-3] | [-0] | [-6] | 26 | 62 | DT | -0.1 | OpenShort? | | (-2) | -2 | -13 | 4 | -20 | -0,76 | 50 | | 22 | Aug/9 | 14 | 98.31 | 99.21 | 97.57(-0.04) | 97.42(0.23) | 97.66(0.08) | 97.77 | -0.3 | | 3 | 57(-1) | 15 | [-2] | [8] | [1] | 26 | 85 | UR | 0.1 | SmallShort | | (-3) | 4 | 7 | 3 | -20 | 0.2,71 | 50 | | 23 | Aug/9 | 13 | 98.31 | 99.21 | 97.61(-0.04) | 97.2(0.26) | 97.58(-0.01) | 97.61 | -0.4 | | 3 | 58(-1) | 10 | [-2] | [5] | [0] | 18 | 42 | RG | 0 | Wait | | (-2) | -1 | 6 | 1 | -20 | 0,68 | 50 | | 24 | Aug/9 | 12 | 98.31 | 99.21 | 97.65(-0.1) | 96.95(0.1) | 97.59(-0.03) | 97.48 | -0.5 | | 3 | 59(-2.9) | -15 | [-5] | [-0] | [-2] | 14 | 82 | DT | -0.1 | OpenShort | | (-2) | -1 | -12 | 5 | 12 | -0.2,69 | 50 | | 25 | Aug/9 | 11 | 98.31 | 99.21 | 97.75(-0.06) | 96.85(-0.04) | 97.62(0.17) | 97.74 | -0.3 | | 3 | 62(-2.6) | 15 | [-3] | [6] | [7] | 17 | 111 | UR | 0.1 | SmallShort | | (-4) | 8 | -1 | 5 | 20 | -0,67 | 50 | | | | |
| 26 | Aug/9 | 10 | 98.31 | 99.21 | 97.81(-0.06) | 96.89(-0.1) | 97.45(0.29) | 97.76 | -0.3 | | 3 | 64(-1.4) | 30 | [-3] | [10] | [15] | 14 | 133 | UR | 0.3 | SmallShort | | (-4) | 14 | 21 | 9 | 20 | -0,64 | 50 | | 27 | Aug/9 | 9 | 98.31 | 99.21 | 97.87(-0.08) | 96.99(-0.14) | 97.17(0.36) | 97.29 | -0.6 | | 3 | 66(-0.5) | 20 | [-4] | [12] | [1] | -1 | 122 | UR | 0.1 | SmallShort? | | (-4) | 17 | -16 | 13 | 20 | -0.5,62 | 50 | | 28 | Aug/8 | 15 | 98.29 | 99.27 | 97.95(-0.07) | 97.13(-0.08) | 96.82(0.55) | 97.65 | -0.4 | | 3 | 66(-1.8) | 35 | [-3] | [23] | [11] | 3 | 194 | UR | 0.7 | SmallShort? | | (-3) | 26 | 6 | 26 | 20 | -0.2,58 | 46 | | 29 | Aug/8 | 14 | 98.29 | 99.27 | 98.02(-0.11) | 97.21(-0.11) | 96.29(0.22) | 97.51 | -0.4 | | 3 | 68(-1.8) | 30 | [-5] | [6] | [14] | -14 | 123 | UR | 1 | SmallShort | | (-4) | 10 | 17 | 30 | 20 | -0.4,46 | 46 | | 30 | Aug/8 | 13 | 98.29 | 99.27 | 98.13(-0.13) | 97.32(-0.13) | 96.08(-0.24) | 97.12 | -0.6 | | 3 | 70(-2) | 25 | [-6] | [-15] | [18] | -41 | -26 | RG | 0.8 | SmallShort | | (-6) | -11 | 36 | 30 | 14 | -0.8,29 | 46 | | | | |
| 31 | Aug/8 | 12 | 98.29 | 99.27 | 98.26(-0.17) | 97.45(-0.28) | 96.31(-0.51) | 96.32 | -1.1 | | 3 | 72(2.4) | -5 | [-8] | [-31] | [14] | -76 | -154 | RG | 0 | Wait | | (-8) | -23 | 38 | 20 | -20 | -1.5,12 | 46 | | 32 | Aug/8 | 11 | 98.29 | 99.27 | 98.43(-0.19) | 97.72(-0.31) | 96.8(-0.67) | 95.49 | -1.5 | | 3 | 70(10.6) | -50 | [-9] | [-40] | [-5] | -105 | -275 | DT | -1 | HoldShort | | (-10) | -31 | 15 | -11 | -20 | -2.3,3 | 46 | | 33 | Aug/8 | 10 | 98.29 | 99.27 | 98.62(-0.21) | 98.02(-0.36) | 97.45(-0.72) | 95.17 | -1.7 | | 3 | 59(21) | -50 | [-10] | [-43] | [-32] | -130 | -318 | DT | -2.1 | HoldShort | | (-9) | -33 | -51 | -26 | -20 | -3.2,0 | 46 | | 34 | Aug/8 | 9 | 98.29 | 99.27 | 98.83(-0.13) | 98.37(-0.28) | 98.16(-0.41) | 96.3 | -1.1 | | 3 | 38(14.6) | -40 | [-6] | [-26] | [-41] | -136 | -232 | DT | -2.7 | HoldShort? | | (-7) | -19 | -90 | -25 | -20 | -3.7,7 | 46 | | 35 | Aug/7 | 15 | 98.29 | 99.22 | 98.96(-0.08) | 98.65(-0.09) | 98.56(-0.03) | 98.36 | 0 | | 5 | 23(1.9) | 5 | [-4] | [-3] | [-6] | -73 | 18 | RG | -0.5 | Wait? | | (-2) | -1 | -17 | -2 | -3 | -1.4,12 | 50 | | | | |
| 36 | Aug/7 | 14 | 98.29 | 99.22 | 99.04(-0.13) | 98.74(-0.01) | 98.59(-0.03) | 98.75 | 0.2 | | 5 | 21(-12.5) | -5 | [-6] | [-2] | [2] | -51 | 99 | RG | 0.4 | Wait | | (-2) | -1 | 3 | 4 | 3 | -0.7,17 | 50 | | 37 | Aug/7 | 13 | 98.29 | 99.22 | 99.17(-0.19) | 98.75(-0.02) | 98.62(0.03) | 98.67 | 0.2 | | 5 | 34(-13.3) | -5 | [-9] | [-0] | [1] | -60 | 160 | UR | 0.1 | SmallShort | | (-7) | 1 | 4 | 1 | -2 | -0.7,8 | 50 | | 38 | Aug/7 | 12 | 98.29 | 99.22 | 99.36(-0.22) | 98.77(-0.04) | 98.59(0.05) | 98.58 | 0.1 | | 5 | 47(-14.8) | -20 | [-10] | [-0] | [1] | -67 | 165 | UR | -0 | SmallShort | | (-9) | 2 | 5 | -4 | 1 | -0.8,3 | 50 | | 39 | Aug/7 | 11 | 98.29 | 99.22 | 99.58(-0.25) | 98.81(-0.12) | 98.54(-0.18) | 98.47 | 0.1 | | 5 | 62(-9.9) | -15 | [-11] | [-13] | [-0] | -62 | 107 | DT | -0.1 | OpenShort | | (-11) | -8 | -1 | 4 | -6 | -0.9,11 | 50 | | 40 | Aug/7 | 10 | 98.29 | 99.22 | 99.83(-0.23) | 98.93(-0.15) | 98.72(-0.19) | 98.49 | 0.1 | | 5 | 72(-4.9) | -25 | [-11] | [-14] | [-6] | -62 | 62 | DT | -0.2 | OpenShort | | (-11) | -9 | -20 | 4 | -2 | -0.9,11 | 50 | | | | |
| 41 | Aug/7 | 9 | 98.29 | 99.22 | 100.06(-0.18) | 99.08(-0.07) | 98.91(0.03) | 98.96 | 0.3 | | 5 | 77(-3.9) | 20 | [-8] | [-1] | [8] | -56 | 89 | RG | 0 | Wait? | | (-9) | 1 | 21 | 3 | 9 | -0.7,12 | 50 | | 42 | Aug/4 | 15 | 98.05 | 99.02 | 100.24(-0.23) | 99.15(-0.07) | 98.88(-0.09) | 98.49 | 0.2 | | 6 | 81(15.8) | -10 | [-11] | [-7] | [-3] | -75 | 49 | DT | -0.2 | OpenShort? | | (-10) | -4 | -0 | -2 | -20 | -1.1,3 | 55 | | 43 | Aug/4 | 14 | 98.05 | 99.02 | 100.47(-0.26) | 99.22(-0.06) | 98.97(-0.11) | 98.5 | 0.2 | | 6 | 65(-3.4) | -30 | [-12] | [-8] | [-13] | -75 | 47 | DT | -0.3 | HoldShort | | (-10) | -5 | -32 | 2 | -20 | -1.2,5 | 55 | | 44 | Aug/4 | 13 | 98.05 | 99.02 | 100.73(-0.21) | 99.28(0.01) | 99.08(-0.05) | 99.22 | 0.4 | | 6 | 68(-2.1) | 5 | [-10] | [-4] | [-0] | -64 | 58 | RG | 0.1 | Wait | | (-11) | -2 | -1 | 5 | -6 | -0.8,6 | 55 | | 45 | Aug/4 | 12 | 98.05 | 99.02 | 100.94(-0.19) | 99.27(-0.08) | 99.13(-0.13) | 99.25 | 0.5 | | 6 | 70(0) | 15 | [-9] | [-9] | [6] | -70 | -4 | RG | 0.1 | Wait | | (-9) | -6 | 13 | 2 | 11 | -0.9,3 | 55 | | | | |
| 46 | Aug/4 | 11 | 98.05 | 99.02 | 101.13(-0.16) | 99.35(-0.24) | 99.26(-0.14) | 98.94 | 0.3 | | 6 | 70(1.9) | 10 | [-7] | [-13] | [2] | -80 | -88 | RG | -0.2 | Wait | | (-9) | -6 | 3 | -3 | 20 | -1.2,0 | 55 | | 47 | Aug/4 | 10 | 98.05 | 99.02 | 101.29(-0.17) | 99.59(-0.36) | 99.4(-0.09) | 98.88 | 0.3 | | 6 | 69(3.3) | 5 | [-8] | [-13] | [-2] | -80 | -83 | RG | -0.3 | Wait | | (-8) | -4 | -8 | -5 | 20 | -1.3,3 | 55 | | 48 | Aug/4 | 9 | 98.05 | 99.02 | 101.46(-0.17) | 99.95(-0.41) | 99.4(0) | 99.07 | 0.4 | | 6 | 65(2.6) | -5 | [-8] | [-10] | [-9] | -77 | -60 | RG | -0.2 | Wait? | | (-7) | 0 | -21 | -26 | 20 | -1.4,8 | 55 | | 49 | Aug/3 | 15 | 97.68 | 98.91 | 101.63(0.04) | 100.36(-0.38) | 99.49(0.06) | 99.55 | 0.6 | | 8 | 63(8.6) | 50 | [2] | [-4] | [-6] | -70 | -225 | DR | 0 | OpenShort? | | (-7) | 3 | -11 | -23 | 20 | -1.3,13 | 60 | | 50 | Aug/3 | 14 | 97.68 | 98.91 | 101.59(0.03) | 100.74(-0.3) | 99.49(0) | 99.81 | 0.7 | | 8 | 54(-1.4) | 50 | [1] | [-5] | [-3] | -65 | -212 | DR | 0.2 | OpenShort | | (2) | 0 | 2 | -22 | 2 | -1,10 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|