|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $93.6700 One month high (close): $103.9800
SWK Daily Change: -1.7% Daily StdDev 2.16% SWK EMA_5_Trend: -0.77% 10Minute StdDev: $1.0105
Latest Price : $95.32(-1.7%) | Mon. Aug 14, 2023($0.5) Fri. Aug 11, 2023($1.3) Thu. Aug 10, 2023($1) Wed. Aug 9, 2023($0.6) Tue. Aug 8, 2023($1.3) Mon. Aug 7, 2023($0.3) Fri. Aug 4, 2023($0.5) Thu. Aug 3, 2023($1.7)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.5
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 98.22 | 98.85 | 96.8(-0.05) | 96.65(-0.23) | 95.72(-0.44) | 95.3 | -1.6 | | 1 | 52(3) | -25 | [-2] | [-27] | [-9] | -89 | -215 | DT | -0.4 | OpenShort? | | (0) | -20 | -6 | -16 | -20 | -1.6,1 | 47 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.65(hourly_sma_10 1.42%) 96.8(hourly_sma_20 1.57%) 98.22(daily_ema_20 3.06%) 98.85(daily_ema_10 3.73%)
|
| | | 2 | Aug/10 | 14 | 98.22 | 98.85 | 96.85(-0.15) | 96.87(-0.24) | 96.14(-0.47) | 95.44 | -1.5 | | 1 | 49(0.4) | -45 | [-7] | [-30] | [-8] | -87 | -115 | DT | -0.8 | HoldShort | | (-2) | -22 | 3 | -29 | -20 | -1.5,1 | 47 | | 3 | Aug/10 | 13 | 98.22 | 98.85 | 97(-0.17) | 97.1(-0.25) | 96.59(-0.43) | 95.37 | -1.5 | | 1 | 48(0) | -50 | [-8] | [-29] | [-18] | -78 | -103 | DT | -1.4 | HoldShort | | (-7) | -20 | -20 | -37 | -20 | -1.8,17 | 47 | | 4 | Aug/10 | 12 | 98.22 | 98.85 | 97.17(-0.14) | 97.34(-0.15) | 97.01(-0.41) | 95.81 | -1.3 | | 1 | 48(0) | -50 | [-7] | [-25] | [-24] | -42 | -98 | DT | -1.3 | OpenShort | | (-7) | -19 | -38 | -26 | -20 | -1.5,46 | 47 | | 5 | Aug/10 | 11 | 98.22 | 98.85 | 97.31(-0.1) | 97.49(-0.1) | 97.41(-0.19) | 96.67 | -0.8 | | 1 | 48(-1.6) | -50 | [-5] | [-13] | [-15] | 1 | -14 | DT | -0.8 | OpenShort | | (-4) | -9 | -32 | -8 | -20 | -0.7,68 | 47 | | | | |
| 6 | Aug/10 | 10 | 98.22 | 98.85 | 97.41(-0.04) | 97.59(0.01) | 97.6(0.03) | 97.4 | -0.4 | | 1 | 50(-1.4) | -10 | [-2] | [-0] | [-4] | 34 | 53 | DT | -0.2 | OpenShort | | (-3) | 1 | -11 | 3 | -12 | -0,84 | 47 | | 7 | Aug/10 | 9 | 98.22 | 98.85 | 97.45(-0.05) | 97.58(0.04) | 97.57(-0.05) | 97.64 | -0.3 | | 1 | 51(-1.4) | -10 | [-2] | [-3] | [3] | 35 | 59 | DP | 0.1 | OpenShort? | | (-2) | -2 | 6 | 6 | -6 | 0.2,80 | 47 | | 8 | Aug/9 | 15 | 98.31 | 99.21 | 97.5(-0.07) | 97.54(0.12) | 97.62(-0.04) | 97.49 | -0.5 | | 3 | 53(-4.2) | -10 | [-3] | [-0] | [-6] | 26 | 63 | DT | -0.1 | OpenShort? | | (-2) | -2 | -13 | 4 | -20 | -0,76 | 50 | | 9 | Aug/9 | 14 | 98.31 | 99.21 | 97.57(-0.04) | 97.42(0.23) | 97.66(0.08) | 97.77 | -0.3 | | 3 | 57(-1) | 15 | [-2] | [8] | [1] | 26 | 85 | UR | 0.1 | SmallShort | | (-3) | 4 | 7 | 3 | -20 | 0.2,71 | 50 | | 10 | Aug/9 | 13 | 98.31 | 99.21 | 97.61(-0.04) | 97.2(0.26) | 97.58(-0.01) | 97.61 | -0.4 | | 3 | 58(-1) | 10 | [-2] | [5] | [0] | 18 | 42 | RG | 0 | Wait | | (-2) | -1 | 6 | 1 | -20 | 0,68 | 50 | | | | |
| 11 | Aug/9 | 12 | 98.31 | 99.21 | 97.65(-0.1) | 96.95(0.1) | 97.59(-0.03) | 97.48 | -0.5 | | 3 | 59(-2.9) | -15 | [-5] | [-0] | [-2] | 14 | 82 | DT | -0.1 | OpenShort | | (-2) | -1 | -12 | 5 | 12 | -0.2,69 | 50 | | 12 | Aug/9 | 11 | 98.31 | 99.21 | 97.75(-0.06) | 96.85(-0.04) | 97.62(0.17) | 97.74 | -0.3 | | 3 | 62(-2.6) | 15 | [-3] | [6] | [7] | 17 | 111 | UR | 0.1 | SmallShort | | (-3) | 8 | -1 | 5 | 20 | -0,67 | 50 | | 13 | Aug/9 | 10 | 98.31 | 99.21 | 97.81(-0.06) | 96.89(-0.1) | 97.45(0.29) | 97.76 | -0.3 | | 3 | 64(-1.4) | 30 | [-3] | [10] | [15] | 14 | 134 | UR | 0.3 | SmallShort | | (-3) | 14 | 21 | 9 | 20 | -0,64 | 50 | | 14 | Aug/9 | 9 | 98.31 | 99.21 | 97.87(-0.08) | 96.99(-0.14) | 97.17(0.36) | 97.29 | -0.6 | | 3 | 66(-0.5) | 20 | [-4] | [12] | [1] | -1 | 123 | UR | 0.1 | SmallShort? | | (-4) | 17 | -16 | 13 | 20 | -0.5,62 | 50 | | 15 | Aug/8 | 15 | 98.29 | 99.27 | 97.95(-0.07) | 97.13(-0.08) | 96.82(0.55) | 97.65 | -0.4 | | 3 | 66(-1.8) | 35 | [-3] | [23] | [11] | 3 | 195 | UR | 0.7 | SmallShort? | | (-3) | 26 | 6 | 26 | 20 | -0.2,58 | 46 | | | | |
| 16 | Aug/8 | 14 | 98.29 | 99.27 | 98.02(-0.11) | 97.21(-0.11) | 96.29(0.22) | 97.51 | -0.4 | | 3 | 68(-1.8) | 30 | [-5] | [6] | [14] | -14 | 124 | UR | 1 | SmallShort | | (-3) | 10 | 17 | 30 | 20 | -0.4,46 | 46 | | 17 | Aug/8 | 13 | 98.29 | 99.27 | 98.13(-0.13) | 97.32(-0.13) | 96.08(-0.24) | 97.12 | -0.6 | | 3 | 70(-2) | 25 | [-6] | [-15] | [18] | -41 | -26 | RG | 0.8 | SmallShort | | (-6) | -11 | 36 | 30 | 14 | -0.8,29 | 46 | | 18 | Aug/8 | 12 | 98.29 | 99.27 | 98.26(-0.17) | 97.45(-0.28) | 96.31(-0.51) | 96.32 | -1.1 | | 3 | 72(2.4) | -5 | [-8] | [-31] | [14] | -76 | -154 | RG | 0 | Wait | | (-8) | -23 | 38 | 20 | -20 | -1.5,12 | 46 | | 19 | Aug/8 | 11 | 98.29 | 99.27 | 98.43(-0.19) | 97.72(-0.31) | 96.8(-0.67) | 95.49 | -1.5 | | 3 | 70(10.6) | -50 | [-9] | [-40] | [-5] | -105 | -274 | DT | -1 | HoldShort | | (-10) | -31 | 15 | -11 | -20 | -2.3,3 | 46 | | 20 | Aug/8 | 10 | 98.29 | 99.27 | 98.62(-0.21) | 98.02(-0.36) | 97.45(-0.72) | 95.17 | -1.7 | | 3 | 59(21) | -50 | [-10] | [-43] | [-31] | -130 | -318 | DT | -2.1 | HoldShort | | (-9) | -33 | -50 | -26 | -20 | -3.2,0 | 46 | | | | |
| 21 | Aug/8 | 9 | 98.29 | 99.27 | 98.83(-0.13) | 98.37(-0.28) | 98.16(-0.41) | 96.3 | -1.1 | | 3 | 38(14.6) | -40 | [-6] | [-26] | [-41] | -136 | -232 | DT | -2.7 | HoldShort? | | (-7) | -19 | -90 | -25 | -20 | -3.7,7 | 46 | | 22 | Aug/7 | 15 | 98.29 | 99.22 | 98.96(-0.08) | 98.65(-0.09) | 98.56(-0.03) | 98.36 | 0 | | 5 | 23(1.9) | 5 | [-4] | [-3] | [-6] | -73 | 19 | RG | -0.5 | Wait? | | (-2) | -1 | -17 | -2 | -3 | -1.4,12 | 50 | | 23 | Aug/7 | 14 | 98.29 | 99.22 | 99.04(-0.13) | 98.74(-0.01) | 98.59(-0.03) | 98.75 | 0.2 | | 5 | 21(-12.5) | -5 | [-6] | [-2] | [2] | -51 | 100 | RG | 0.4 | Wait | | (-2) | -1 | 3 | 4 | 3 | -0.7,17 | 50 | | 24 | Aug/7 | 13 | 98.29 | 99.22 | 99.17(-0.19) | 98.75(-0.02) | 98.62(0.03) | 98.67 | 0.2 | | 5 | 34(-13.3) | -5 | [-9] | [-0] | [1] | -60 | 161 | UR | 0.1 | SmallShort | | (-7) | 1 | 4 | 1 | -2 | -0.7,8 | 50 | | 25 | Aug/7 | 12 | 98.29 | 99.22 | 99.36(-0.22) | 98.77(-0.04) | 98.59(0.05) | 98.58 | 0.1 | | 5 | 47(-14.8) | -20 | [-10] | [-0] | [1] | -67 | 166 | UR | -0 | SmallShort | | (-9) | 2 | 5 | -4 | 1 | -0.8,3 | 50 | | | | |
| 26 | Aug/7 | 11 | 98.29 | 99.22 | 99.58(-0.25) | 98.81(-0.12) | 98.54(-0.18) | 98.47 | 0.1 | | 5 | 62(-9.9) | -15 | [-11] | [-13] | [-0] | -62 | 108 | DT | -0.1 | OpenShort | | (-11) | -8 | -1 | 4 | -6 | -0.9,11 | 50 | | 27 | Aug/7 | 10 | 98.29 | 99.22 | 99.83(-0.23) | 98.93(-0.15) | 98.72(-0.19) | 98.49 | 0.1 | | 5 | 72(-4.9) | -25 | [-11] | [-14] | [-6] | -62 | 63 | DT | -0.2 | OpenShort | | (-11) | -9 | -20 | 4 | -2 | -0.9,11 | 50 | | 28 | Aug/7 | 9 | 98.29 | 99.22 | 100.06(-0.18) | 99.08(-0.07) | 98.91(0.03) | 98.96 | 0.3 | | 5 | 77(-3.9) | 20 | [-8] | [-1] | [8] | -56 | 90 | RG | 0 | Wait? | | (-9) | 1 | 21 | 3 | 9 | -0.7,12 | 50 | | 29 | Aug/4 | 15 | 98.05 | 99.02 | 100.24(-0.23) | 99.15(-0.07) | 98.88(-0.09) | 98.49 | 0.2 | | 6 | 81(15.8) | -10 | [-11] | [-7] | [-3] | -75 | 50 | DT | -0.2 | OpenShort? | | (-10) | -4 | -0 | -2 | -20 | -1.1,3 | 55 | | 30 | Aug/4 | 14 | 98.05 | 99.02 | 100.47(-0.26) | 99.22(-0.06) | 98.97(-0.11) | 98.5 | 0.2 | | 6 | 65(-3.4) | -30 | [-12] | [-8] | [-13] | -75 | 48 | DT | -0.3 | HoldShort | | (-10) | -5 | -31 | 2 | -20 | -1.2,5 | 55 | | | | |
| 31 | Aug/4 | 13 | 98.05 | 99.02 | 100.73(-0.21) | 99.28(0.01) | 99.08(-0.05) | 99.22 | 0.4 | | 6 | 68(-2.1) | 5 | [-10] | [-4] | [-0] | -64 | 59 | RG | 0.1 | Wait | | (-11) | -2 | -1 | 5 | -6 | -0.8,6 | 55 | | 32 | Aug/4 | 12 | 98.05 | 99.02 | 100.94(-0.19) | 99.27(-0.08) | 99.13(-0.13) | 99.25 | 0.5 | | 6 | 70(0) | 15 | [-9] | [-9] | [6] | -70 | -3 | RG | 0.1 | Wait | | (-9) | -6 | 13 | 2 | 11 | -0.9,3 | 55 | | 33 | Aug/4 | 11 | 98.05 | 99.02 | 101.13(-0.16) | 99.35(-0.24) | 99.26(-0.14) | 98.94 | 0.3 | | 6 | 70(1.9) | 10 | [-7] | [-13] | [2] | -80 | -88 | RG | -0.2 | Wait | | (-9) | -6 | 3 | -3 | 20 | -1.2,0 | 55 | | 34 | Aug/4 | 10 | 98.05 | 99.02 | 101.29(-0.17) | 99.59(-0.36) | 99.4(-0.09) | 98.88 | 0.3 | | 6 | 69(3.3) | 5 | [-8] | [-13] | [-2] | -80 | -82 | RG | -0.3 | Wait | | (-8) | -4 | -8 | -5 | 20 | -1.3,3 | 55 | | 35 | Aug/4 | 9 | 98.05 | 99.02 | 101.46(-0.17) | 99.95(-0.41) | 99.4(0) | 99.07 | 0.4 | | 6 | 65(2.6) | -0 | [-8] | [-10] | [-5] | -77 | -59 | RG | -0.2 | Wait? | | (-7) | 0 | -21 | -2 | 20 | -1.4,8 | 55 | | | | |
| 36 | Aug/3 | 15 | 97.68 | 98.91 | 101.63(0.04) | 100.36(-0.38) | 99.49(0.06) | 99.55 | 0.6 | | 8 | 63(8.6) | 50 | [2] | [-4] | [-1] | -70 | -226 | DR | 0 | OpenShort? | | (-7) | 3 | -11 | 4 | 20 | -1.3,13 | 60 | | 37 | Aug/3 | 14 | 97.68 | 98.91 | 101.59(0.03) | 100.74(-0.3) | 99.49(0) | 99.81 | 0.7 | | 8 | 54(-1.4) | 50 | [1] | [-5] | [2] | -65 | -213 | RG | 0.2 | Wait | | (2) | 0 | 2 | 4 | 2 | -1,10 | 60 | | 38 | Aug/3 | 13 | 97.68 | 98.91 | 101.56(0.03) | 101.04(-0.29) | 99.43(-0.34) | 99.76 | 0.7 | | 8 | 55(-1.1) | 50 | [1] | [-21] | [5] | -70 | -303 | RG | 0.2 | Wait | | (2) | -16 | 23 | -4 | -20 | -1,5 | 60 | | 39 | Aug/3 | 12 | 97.68 | 98.91 | 101.53(0.02) | 101.33(-0.38) | 99.77(-0.64) | 99.22 | 0.5 | | 8 | 57(-0.7) | 30 | [1] | [-36] | [-7] | -82 | -420 | DR | -0.3 | HoldShort | | (0) | -29 | 5 | -16 | -20 | -1.3,1 | 60 | | 40 | Aug/3 | 11 | 97.68 | 98.91 | 101.51(-0.04) | 101.72(-0.47) | 100.41(-0.83) | 99.11 | 0.5 | | 8 | 57(1.3) | 5 | [-2] | [-48] | [-14] | -76 | -419 | RG | -0.7 | Wait | | (0) | -38 | -4 | -32 | -20 | -1.3,7 | 60 | | | | |
| 41 | Aug/3 | 10 | 97.68 | 98.91 | 101.55(-0.05) | 102.2(-0.42) | 101.25(-0.83) | 99.21 | 0.5 | | 8 | 56(1.6) | 5 | [-2] | [-47] | [-24] | -58 | -397 | RG | -1.2 | SmallLong | | (-1) | -38 | -28 | -34 | -20 | -1.3,25 | 60 | | 42 | Aug/3 | 9 | 97.68 | 98.91 | 101.6(0.02) | 102.63(-0.28) | 102.1(-0.55) | 99.85 | 0.7 | | 8 | 54(-0.6) | 20 | [1] | [-30] | [-39] | -34 | -337 | DR | -1.3 | OpenShort? | | (-0) | -25 | -71 | -32 | -20 | -1,41 | 60 | | 43 | Aug/2 | 15 | 97.22 | 98.77 | 101.58(0.14) | 102.92(-0.07) | 102.66(-0.22) | 101.53 | 1.3 | | 10 | 55(1.2) | 45 | [6] | [-8] | [-20] | 21 | -206 | DR | -0.7 | OpenShort? | | (4) | -10 | -34 | -14 | -20 | -0,71 | 64 | | 44 | Aug/2 | 14 | 97.22 | 98.77 | 101.44(0.19) | 102.99(0.02) | 102.89(-0.15) | 102.34 | 1.5 | | 10 | 54(-2.9) | 50 | [9] | [-3] | [-17] | 45 | -151 | DR | -0.3 | OpenShort | | (8) | -7 | -37 | -4 | -20 | 0.5,82 | 64 | | 45 | Aug/2 | 13 | 97.22 | 98.77 | 101.25(0.25) | 102.97(0.07) | 103.04(-0.09) | 103.23 | 1.8 | | 10 | 57(-1) | 50 | [12] | [2] | [-1] | 61 | -90 | CR | 0.1 | HoldShort | | (11) | -4 | -3 | -1 | 6 | 1,86 | 64 | | | | |
| 46 | Aug/2 | 12 | 97.22 | 98.77 | 101(0.24) | 102.9(0.44) | 103.13(-0.03) | 103.3 | 1.8 | | 10 | 58(0) | 50 | [11] | [13] | [-1] | 62 | -35 | CR | 0.1 | HoldShort | | (11) | -1 | 16 | -6 | -20 | 1.2,82 | 64 | | 47 | Aug/2 | 11 | 97.22 | 98.77 | 100.76(0.23) | 102.45(0.37) | 103.16(-0.01) | 102.91 | 1.7 | | 10 | 58(-0.2) | 50 | [11] | [12] | [-2] | 58 | -38 | CR | -0.1 | HoldShort | | (10) | -1 | 11 | -14 | -20 | 1.1,80 | 64 | | 48 | Aug/2 | 10 | 97.22 | 98.77 | 100.53(0.25) | 102.07(0.34) | 103.17(0.12) | 102.65 | 1.6 | | 10 | 58(-0.3) | 50 | [12] | [18] | [-4] | 65 | -24 | CR | -0.3 | HoldShort | | (10) | 6 | -16 | 22 | -20 | 1.1,87 | 64 | | 49 | Aug/2 | 9 | 97.22 | 98.77 | 100.28(0.21) | 101.72(0.4) | 103.05(0.15) | 103.03 | 1.7 | | 10 | 58(1.9) | 50 | [10] | [20] | [-7] | 80 | 87 | CR | -0 | OpenShort? | | (12) | 7 | -34 | 27 | -2 | 1.4,95 | 64 | | 50 | Aug/1 | 15 | 96.69 | 98.51 | 100.07(0.26) | 101.31(0.42) | 102.9(0.24) | 103.85 | 2.1 | | 12 | 56(4.5) | 50 | [12] | [26] | [19] | 100 | 167 | UT | 0.5 | HoldLong? | | (12) | 11 | 19 | 33 | 20 | 2,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|