|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $90.1800 One month high (close): $103.9800
SWK Daily Change: 0.3% Daily StdDev 2.19% SWK EMA_5_Trend: -0.11% 10Minute StdDev: $0.4813
Latest Price : $98.75(0.3%) | Wed. Aug 9, 2023($0.6) Tue. Aug 8, 2023($1.3) Mon. Aug 7, 2023($0.3) Fri. Aug 4, 2023($0.5) Thu. Aug 3, 2023($1.7) Wed. Aug 2, 2023($0.7) Tue. Aug 1, 2023($2) Mon. Jul 31, 2023($0.5)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.2
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 10 | 98.29 | 99.22 | 99.83(-0.23) | 98.93(-0.15) | 98.72(-0.19) | 98.49 | 0.1 | | 5 | 72(-4.9) | -25 | [-11] | [-14] | [-6] | -62 | 64 | DT | -0.2 | OpenShort | | (-11) | -9 | -20 | 4 | -2 | -0.9,11 | 50 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces: 99.22(daily_ema_10 0.74%)
Down Forces:
Support Levels: 98.29(daily_ema_20 -0.2%)
Resistance Levels: 98.93(weak_hourly_sma_10 0.45%) 99.83(weak_hourly_sma_20 1.36%)
|
| | | 2 | Aug/7 | 9 | 98.29 | 99.22 | 100.06(-0.18) | 99.08(-0.07) | 98.91(0.03) | 98.96 | 0.3 | | 5 | 77(-3.9) | 20 | [-8] | [-1] | [8] | -56 | 91 | RG | 0 | Wait? | | (-9) | 1 | 21 | 3 | 9 | -0.7,12 | 50 | | 3 | Aug/4 | 15 | 98.05 | 99.02 | 100.24(-0.23) | 99.15(-0.07) | 98.88(-0.09) | 98.49 | 0.2 | | 6 | 81(15.8) | -10 | [-11] | [-7] | [-3] | -75 | 52 | DT | -0.2 | OpenShort? | | (-9) | -4 | -0 | -2 | -20 | -1.1,3 | 55 | | 4 | Aug/4 | 14 | 98.05 | 99.02 | 100.47(-0.26) | 99.22(-0.06) | 98.97(-0.11) | 98.5 | 0.2 | | 6 | 65(-3.4) | -30 | [-12] | [-8] | [-13] | -75 | 50 | DT | -0.3 | HoldShort | | (-10) | -5 | -31 | 2 | -20 | -1.2,5 | 55 | | 5 | Aug/4 | 13 | 98.05 | 99.02 | 100.73(-0.21) | 99.28(0.01) | 99.08(-0.05) | 99.22 | 0.4 | | 6 | 68(-2.1) | 5 | [-10] | [-4] | [-0] | -64 | 61 | RG | 0.1 | Wait | | (-11) | -2 | -1 | 5 | -6 | -0.8,6 | 55 | | | | |
| 6 | Aug/4 | 12 | 98.05 | 99.02 | 100.94(-0.19) | 99.27(-0.08) | 99.13(-0.13) | 99.25 | 0.5 | | 6 | 70(0) | 15 | [-9] | [-9] | [6] | -70 | -1 | RG | 0.1 | Wait | | (-9) | -6 | 13 | 2 | 11 | -0.9,3 | 55 | | 7 | Aug/4 | 11 | 98.05 | 99.02 | 101.13(-0.16) | 99.35(-0.24) | 99.26(-0.14) | 98.94 | 0.3 | | 6 | 70(1.9) | 10 | [-7] | [-13] | [2] | -80 | -87 | RG | -0.2 | Wait | | (-9) | -6 | 3 | -3 | 20 | -1.2,0 | 55 | | 8 | Aug/4 | 10 | 98.05 | 99.02 | 101.29(-0.17) | 99.59(-0.36) | 99.4(-0.09) | 98.88 | 0.3 | | 6 | 69(3.3) | 5 | [-8] | [-13] | [-2] | -80 | -81 | RG | -0.3 | Wait | | (-8) | -4 | -8 | -5 | 20 | -1.3,3 | 55 | | 9 | Aug/4 | 9 | 98.05 | 99.02 | 101.46(-0.17) | 99.95(-0.41) | 99.4(0) | 99.07 | 0.4 | | 6 | 65(2.6) | -0 | [-8] | [-10] | [-5] | -77 | -58 | RG | -0.2 | Wait? | | (-7) | 0 | -21 | -2 | 20 | -1.4,8 | 55 | | 10 | Aug/3 | 15 | 97.68 | 98.91 | 101.63(0.04) | 100.36(-0.38) | 99.49(0.06) | 99.55 | 0.6 | | 8 | 63(8.6) | 50 | [2] | [-4] | [-1] | -70 | -226 | DR | 0 | OpenShort? | | (-7) | 3 | -11 | 4 | 20 | -1.3,13 | 60 | | | | |
| 11 | Aug/3 | 14 | 97.68 | 98.91 | 101.59(0.03) | 100.74(-0.3) | 99.49(0) | 99.81 | 0.7 | | 8 | 54(-1.4) | 50 | [1] | [-5] | [2] | -65 | -213 | RG | 0.2 | Wait | | (2) | 0 | 2 | 4 | 2 | -1,10 | 60 | | 12 | Aug/3 | 13 | 97.68 | 98.91 | 101.56(0.03) | 101.04(-0.29) | 99.43(-0.34) | 99.76 | 0.7 | | 8 | 55(-1.1) | 50 | [1] | [-21] | [5] | -70 | -304 | RG | 0.2 | Wait | | (2) | -16 | 23 | -4 | -20 | -1,5 | 60 | | 13 | Aug/3 | 12 | 97.68 | 98.91 | 101.53(0.02) | 101.33(-0.38) | 99.77(-0.64) | 99.22 | 0.5 | | 8 | 57(-0.7) | 30 | [1] | [-36] | [-7] | -82 | -422 | DR | -0.3 | HoldShort | | (0) | -29 | 5 | -16 | -20 | -1.3,1 | 60 | | 14 | Aug/3 | 11 | 97.68 | 98.91 | 101.51(-0.04) | 101.72(-0.47) | 100.41(-0.83) | 99.11 | 0.5 | | 8 | 57(1.3) | 5 | [-2] | [-48] | [-14] | -76 | -420 | RG | -0.7 | Wait | | (0) | -38 | -4 | -32 | -20 | -1.3,7 | 60 | | 15 | Aug/3 | 10 | 97.68 | 98.91 | 101.55(-0.05) | 102.2(-0.42) | 101.25(-0.83) | 99.21 | 0.5 | | 8 | 56(1.6) | 5 | [-2] | [-47] | [-24] | -58 | -399 | RG | -1.2 | SmallLong | | (-1) | -38 | -27 | -34 | -20 | -1.3,25 | 60 | | | | |
| 16 | Aug/3 | 9 | 97.68 | 98.91 | 101.6(0.02) | 102.63(-0.28) | 102.1(-0.55) | 99.85 | 0.7 | | 8 | 54(-0.6) | 20 | [1] | [-30] | [-39] | -34 | -338 | DR | -1.3 | OpenShort? | | (-0) | -25 | -71 | -32 | -20 | -1,41 | 60 | | 17 | Aug/2 | 15 | 97.22 | 98.77 | 101.58(0.14) | 102.92(-0.07) | 102.66(-0.22) | 101.53 | 1.3 | | 10 | 55(1.2) | 45 | [6] | [-8] | [-20] | 21 | -208 | DR | -0.7 | OpenShort? | | (4) | -10 | -34 | -14 | -20 | -0,71 | 64 | | 18 | Aug/2 | 14 | 97.22 | 98.77 | 101.44(0.19) | 102.99(0.02) | 102.89(-0.15) | 102.34 | 1.5 | | 10 | 54(-2.9) | 50 | [9] | [-3] | [-17] | 45 | -153 | DR | -0.3 | OpenShort | | (8) | -7 | -37 | -4 | -20 | 0.5,82 | 64 | | 19 | Aug/2 | 13 | 97.22 | 98.77 | 101.25(0.25) | 102.97(0.07) | 103.04(-0.09) | 103.23 | 1.8 | | 10 | 57(-1) | 50 | [12] | [2] | [-1] | 61 | -92 | CR | 0.1 | HoldShort | | (11) | -4 | -3 | -1 | 6 | 1,86 | 64 | | 20 | Aug/2 | 12 | 97.22 | 98.77 | 101(0.24) | 102.9(0.44) | 103.13(-0.03) | 103.3 | 1.8 | | 10 | 58(0) | 50 | [11] | [13] | [-1] | 62 | -37 | CR | 0.1 | HoldShort | | (11) | -1 | 16 | -6 | -20 | 1.2,82 | 64 | | | | |
| 21 | Aug/2 | 11 | 97.22 | 98.77 | 100.76(0.23) | 102.45(0.37) | 103.16(-0.01) | 102.91 | 1.7 | | 10 | 58(-0.2) | 50 | [11] | [12] | [-2] | 58 | -40 | CR | -0.1 | HoldShort | | (10) | -1 | 11 | -14 | -20 | 1.1,80 | 64 | | 22 | Aug/2 | 10 | 97.22 | 98.77 | 100.53(0.25) | 102.07(0.34) | 103.17(0.12) | 102.65 | 1.6 | | 10 | 58(-0.3) | 50 | [12] | [18] | [-9] | 65 | -26 | CR | -0.3 | HoldShort | | (10) | 6 | -16 | -12 | -20 | 1.1,87 | 64 | | 23 | Aug/2 | 9 | 97.22 | 98.77 | 100.28(0.21) | 101.72(0.4) | 103.05(0.15) | 103.03 | 1.7 | | 10 | 58(1.9) | 50 | [10] | [20] | [-12] | 80 | 85 | CR | -0 | OpenShort? | | (12) | 7 | -34 | -6 | -2 | 1.4,95 | 64 | | 24 | Aug/1 | 15 | 96.69 | 98.51 | 100.07(0.26) | 101.31(0.42) | 102.9(0.24) | 103.85 | 2.1 | | 12 | 56(4.5) | 50 | [12] | [26] | [14] | 100 | 165 | UT | 0.5 | HoldLong? | | (12) | 11 | 19 | 2 | 20 | 2,100 | 76 | | 25 | Aug/1 | 14 | 96.69 | 98.51 | 99.81(0.2) | 100.89(0.33) | 102.65(0.91) | 103.4 | 2 | | 12 | 52(6.3) | 50 | [9] | [55] | [15] | 100 | 390 | UT | 0.4 | HoldLong | | (10) | 42 | 19 | 5 | 20 | 2.1,97 | 76 | | | | |
| 26 | Aug/1 | 13 | 96.69 | 98.51 | 99.61(0.14) | 100.56(0.33) | 101.72(0.75) | 102.95 | 1.9 | | 12 | 45(5.7) | 50 | [7] | [47] | [18] | 98 | 391 | UT | 0.8 | OpenLong | | (8) | 35 | 32 | -2 | 20 | 2.2,93 | 76 | | 27 | Aug/1 | 12 | 96.69 | 98.51 | 99.47(0.09) | 100.23(0.33) | 100.96(0.56) | 102.18 | 1.6 | | 12 | 40(3.7) | 50 | [4] | [37] | [11] | 93 | 324 | UT | 0.9 | OpenLong | | (5) | 26 | 2 | 34 | 20 | 2,93 | 76 | | 28 | Aug/1 | 11 | 96.69 | 98.51 | 99.38(0.16) | 99.9(0.39) | 100.4(0.71) | 102.14 | 1.6 | | 12 | 36(6.6) | 50 | [7] | [47] | [4] | 85 | 301 | UT | 1.4 | OpenLong | | (4) | 33 | -21 | 25 | 20 | 2.3,77 | 76 | | 29 | Aug/1 | 10 | 96.69 | 98.51 | 99.22(0.12) | 99.51(0.27) | 99.69(0.27) | 102.63 | 1.8 | | 12 | 29(8.8) | 50 | [6] | [23] | [70] | 104 | 282 | UT | 3 | HoldLong | | (8) | 13 | 167 | 27 | 20 | 3.5,66 | 76 | | 30 | Aug/1 | 9 | 96.69 | 98.51 | 99.1(0.12) | 99.24(0.17) | 99.42(0.03) | 98.77 | 0.6 | | 12 | 21(0) | 50 | [6] | [9] | [-9] | -9 | -154 | CR | -0.9 | HoldShort? | | (0) | 1 | -15 | -11 | -20 | -0.5,54 | 76 | | | | |
| 31 | Jul/31 | 15 | 96.1 | 97.93 | 98.98(0.12) | 99.07(0.08) | 99.39(-0.11) | 99.11 | 1 | | 9 | 21(-8.1) | 50 | [6] | [-1] | [-6] | 9 | -151 | DR | -0.4 | OpenShort? | | (3) | -5 | -6 | -16 | -14 | 0.2,54 | 59 | | 32 | Jul/31 | 14 | 96.1 | 97.93 | 98.86(0.14) | 98.99(0.15) | 99.5(0.11) | 99.25 | 1.1 | | 9 | 29(-4.4) | 50 | [7] | [12] | [3] | 24 | -86 | UT | -0.3 | OpenLong | | (6) | 5 | 18 | -12 | -13 | 0.5,61 | 59 | | 33 | Jul/31 | 13 | 96.1 | 97.93 | 98.72(0.1) | 98.99(0) | 99.39(0.04) | 98.83 | 0.9 | | 9 | 33(-3.5) | 50 | [5] | [4] | [-14] | 25 | -91 | CR | -0.6 | HoldShort | | (5) | 2 | -37 | -6 | -5 | 0.1,72 | 59 | | 34 | Jul/31 | 11 | 96.1 | 97.93 | 98.62(0.16) | 98.84(0.11) | 99.35(0.29) | 99.7 | 1.2 | | 9 | 37(-1.5) | 50 | [8] | [19] | [1] | 58 | 12 | UT | 0.3 | OpenLong | | (7) | 14 | -15 | 16 | 20 | 1,83 | 59 | | 35 | Jul/31 | 10 | 96.1 | 97.93 | 98.46(0.16) | 98.73(0.06) | 99.06(0.3) | 100.06 | 1.3 | | 9 | 38(0.2) | 50 | [8] | [19] | [15] | 61 | 66 | UT | 0.9 | OpenLong | | (8) | 14 | 16 | 17 | 20 | 1.4,76 | 59 | | | | |
| 36 | Jul/31 | 9 | 96.1 | 97.93 | 98.3(0.17) | 98.67(-0.04) | 98.76(0.29) | 99.69 | 1.2 | | 9 | 38(-1.1) | 50 | [8] | [16] | [22] | 43 | 30 | UT | 0.8 | OpenLong? | | (6) | 14 | 41 | 12 | 20 | 1.2,63 | 59 | | 37 | Jul/28 | 15 | 95.81 | 97.71 | 98.13(0.12) | 98.71(-0.14) | 98.47(0.18) | 98.74 | 1 | | 9 | 39(-2.5) | 50 | [6] | [8] | [6] | 9 | -24 | UT | 0.2 | OpenLong? | | (6) | 9 | 10 | -0 | 20 | 0.5,46 | 70 | | 38 | Jul/28 | 14 | 95.81 | 97.71 | 98.01(0.12) | 98.85(-0.07) | 98.29(-0.04) | 98.51 | 0.9 | | 9 | 42(-2.2) | 50 | [6] | [-1] | [1] | 11 | -95 | RG | 0.2 | Wait | | (5) | -2 | 8 | -1 | -13 | 0.4,51 | 70 | | 39 | Jul/28 | 13 | 95.81 | 97.71 | 97.89(0.11) | 98.92(-0.04) | 98.33(-0.07) | 98.32 | 0.9 | | 9 | 44(-1.7) | 50 | [5] | [-2] | [-5] | 7 | -100 | DR | -0 | OpenShort | | (5) | -3 | -8 | -0 | -20 | 0.3,49 | 70 | | 40 | Jul/28 | 12 | 95.81 | 97.71 | 97.78(0.11) | 98.96(0.07) | 98.4(-0.17) | 98.5 | 0.9 | | 9 | 45(-1.1) | 50 | [5] | [-4] | [-3] | 10 | -99 | DR | 0.1 | OpenShort | | (5) | -8 | 9 | -10 | -20 | 0.5,47 | 70 | | | | |
| 41 | Jul/28 | 11 | 95.81 | 97.71 | 97.67(0.11) | 98.89(0.16) | 98.57(-0.37) | 98.3 | 0.9 | | 9 | 47(-1.2) | 50 | [5] | [-11] | [-1] | 13 | -165 | DR | -0.2 | OpenShort | | (5) | -18 | 20 | -13 | -20 | 0.5,50 | 70 | | 42 | Jul/28 | 10 | 95.81 | 97.71 | 97.56(0.08) | 98.73(0.12) | 98.94(-0.48) | 97.84 | 0.7 | | 9 | 48(-1) | 15 | [4] | [-18] | [-24] | 8 | -192 | DR | -0.8 | OpenShort | | (4) | -23 | -37 | -24 | -20 | 0.2,53 | 70 | | 43 | Jul/28 | 9 | 95.81 | 97.71 | 97.48(0.12) | 98.61(0.22) | 99.42(-0.1) | 98.7 | 1 | | 9 | 49(0.4) | 50 | [6] | [3] | [-6] | 41 | -31 | CR | -0.5 | HoldShort? | | (6) | -5 | 1 | -22 | -20 | 0.9,68 | 70 | | 44 | Jul/27 | 15 | 95.58 | 97.44 | 97.36(0.13) | 98.39(0.19) | 99.52(-0.01) | 98.68 | 1.1 | | 9 | 48(-1.9) | 40 | [6] | [7] | [-16] | 52 | -7 | CR | -0.6 | HoldShort? | | (5) | -1 | -31 | -24 | -20 | 0.9,79 | 77 | | 45 | Jul/27 | 14 | 95.58 | 97.44 | 97.23(0.16) | 98.2(0.27) | 99.53(0.32) | 99.4 | 1.4 | | 9 | 50(3) | 50 | [7] | [24] | [-10] | 80 | 136 | CR | -0.1 | OpenShort | | (8) | 15 | -29 | -15 | 20 | 1.5,92 | 77 | | | | |
| 46 | Jul/27 | 13 | 95.58 | 97.44 | 97.07(0.19) | 97.94(0.4) | 99.21(0.7) | 100.09 | 1.6 | | 9 | 47(6.9) | 50 | [9] | [44] | [2] | 107 | 294 | TP | 0.7 | OpenShort | | (9) | 32 | -6 | -7 | 20 | 2.3,99 | 77 | | 47 | Jul/27 | 12 | 95.58 | 97.44 | 96.89(0.18) | 97.55(0.39) | 98.52(0.76) | 100.23 | 1.6 | | 9 | 40(10.7) | 50 | [8] | [47] | [24] | 123 | 349 | UT | 1.5 | HoldLong | | (9) | 35 | 44 | 2 | 20 | 2.9,100 | 77 | | 48 | Jul/27 | 11 | 95.58 | 97.44 | 96.72(0.12) | 97.17(0.33) | 97.78(0.53) | 99.22 | 1.3 | | 9 | 30(7.8) | 50 | [6] | [34] | [21] | 125 | 274 | UT | 1.7 | HoldLong | | (6) | 24 | 26 | 42 | 20 | 3,100 | 77 | | 49 | Jul/27 | 10 | 95.58 | 97.44 | 96.6(0.1) | 96.85(0.25) | 97.26(0.39) | 98.63 | 1.1 | | 9 | 22(7) | 50 | [5] | [26] | [24] | 127 | 208 | UT | 2.2 | HoldLong | | (4) | 18 | 32 | 42 | 20 | 3.3,94 | 77 | | 50 | Jul/27 | 9 | 95.58 | 97.44 | 96.5(0.08) | 96.61(0.18) | 96.88(0.23) | 97.89 | 0.8 | | 9 | 15(5.4) | 50 | [4] | [17] | [29] | 117 | 114 | UT | 2.4 | HoldLong? | | (3) | 11 | 55 | 39 | 20 | 3.3,84 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|