|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $87.2000 One month high (close): $99.0700
SWK Daily Change: -1.49% Daily StdDev 2.34% SWK EMA_5_Trend: 0.18% 10Minute StdDev: $0.7347
Latest Price : $97.59(-1.49%) | Mon. Jul 24, 2023($0.5) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.8) Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.9) Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.5) Thu. Jul 13, 2023($0.5)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 13 | 93.84 | 96.42 | 98.08(0.01) | 97.78(-0.16) | 97.05(-0.35) | 97.17 | 0.9 | | 13 | 20(-0.4) | 50 | [0] | [-15] | [-1] | -57 | -190 | DR | 0.2 | OpenShort | | (0) | -15 | -4 | 5 | -11 | -1.3,26 | 57 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces: 98.08(hourly_sma_20 0.94%)
Down Forces:
Support Levels: 96.42(daily_ema_10 -0.77%) 93.84(daily_ema_20 -3.43%)
Resistance Levels: 97.78(weak_hourly_sma_10 0.63%)
|
| | | 2 | Jul/20 | 12 | 93.84 | 96.42 | 98.07(0.01) | 97.94(-0.14) | 97.39(-0.26) | 97.27 | 1 | | 13 | 20(-0.3) | 50 | [0] | [-11] | [0] | -61 | -157 | RG | -0.2 | Wait | | (1) | -11 | 10 | -14 | -15 | -1.1,17 | 57 | | 3 | Jul/20 | 11 | 93.84 | 96.42 | 98.06(-0.02) | 98.08(-0.16) | 97.64(-0.37) | 97.03 | 0.9 | | 13 | 21(0.5) | 40 | [-1] | [-16] | [-5] | -78 | -184 | RG | -0.8 | SmallLong | | (-0) | -16 | 20 | -48 | -20 | -1.4,7 | 57 | | 4 | Jul/20 | 10 | 93.84 | 96.42 | 98.08(-0.01) | 98.24(-0.18) | 98(-0.37) | 96.58 | 0.8 | | 13 | 20(0.5) | 10 | [-0] | [-17] | [-23] | -71 | -236 | RG | -2 | SmallLong | | (-2) | -16 | -28 | -42 | -20 | -2.1,32 | 57 | | 5 | Jul/20 | 9 | 93.84 | 96.42 | 98.09(0.05) | 98.42(-0.1) | 98.36(-0.14) | 97.23 | 0.9 | | 13 | 20(-2.1) | 25 | [2] | [-4] | [-31] | -19 | -176 | DR | -1.6 | OpenShort? | | (1) | -6 | -67 | -23 | -20 | -1.2,61 | 57 | | | | |
| 6 | Jul/19 | 15 | 93.39 | 95.65 | 98.04(0.14) | 98.52(0.06) | 98.5(0.01) | 98.82 | 1.5 | | 13 | 22(-2.2) | 50 | [6] | [7] | [5] | 65 | -61 | UT | 0.4 | OpenLong? | | (5) | 0 | 7 | 8 | 12 | 1,90 | 66 | | 7 | Jul/19 | 14 | 93.39 | 95.65 | 97.9(0.12) | 98.52(0) | 98.49(-0.01) | 98.65 | 1.4 | | 13 | 24(-1.2) | 50 | [5] | [4] | [0] | 55 | -44 | UT | 0.2 | OpenLong | | (6) | -0 | -4 | 5 | 10 | 0.9,82 | 66 | | 8 | Jul/19 | 13 | 93.39 | 95.65 | 97.78(0.13) | 98.46(-0.01) | 98.5(0.05) | 98.75 | 1.5 | | 13 | 25(-0.9) | 50 | [6] | [7] | [7] | 51 | -22 | UT | 0.3 | OpenLong | | (5) | 2 | 19 | -7 | 20 | 1.1,73 | 66 | | 9 | Jul/19 | 12 | 93.39 | 95.65 | 97.65(0.11) | 98.47(0.01) | 98.45(-0.02) | 98.3 | 1.3 | | 13 | 26(-1.7) | 50 | [5] | [4] | [2] | 42 | -47 | UT | -0.2 | OpenLong | | (5) | -1 | 14 | -10 | -15 | 0.7,74 | 66 | | 10 | Jul/19 | 11 | 93.39 | 95.65 | 97.54(0.11) | 98.46(0.07) | 98.47(-0.08) | 97.98 | 1.3 | | 13 | 28(-2.1) | 50 | [5] | [3] | [-16] | 41 | -84 | CR | -0.5 | HoldShort | | (5) | -3 | -33 | -8 | -20 | 0.4,81 | 66 | | | | |
| 11 | Jul/19 | 10 | 93.39 | 95.65 | 97.43(0.16) | 98.39(0.2) | 98.55(0.13) | 98.75 | 1.5 | | 13 | 30(-0.1) | 50 | [7] | [15] | [-1] | 72 | 11 | CR | 0.2 | HoldShort | | (7) | 6 | -1 | 4 | -15 | 1.2,92 | 66 | | 12 | Jul/19 | 9 | 93.39 | 95.65 | 97.27(0.12) | 98.19(0.15) | 98.42(0.01) | 98.77 | 1.5 | | 13 | 30(0.8) | 50 | [5] | [8] | [4] | 72 | 31 | UT | 0.3 | OpenLong? | | (7) | 0 | 9 | 1 | 5 | 1.4,87 | 66 | | 13 | Jul/18 | 15 | 92.9 | 94.8 | 97.15(0.1) | 98.04(0.12) | 98.41(-0.07) | 98.56 | 1.6 | | 11 | 29(-0.2) | 50 | [4] | [3] | [4] | 65 | 28 | UT | 0.1 | OpenLong? | | (5) | -3 | 12 | -4 | 13 | 1.3,82 | 63 | | 14 | Jul/18 | 14 | 92.9 | 94.8 | 97.05(0.11) | 97.92(0.16) | 98.48(0.02) | 98.28 | 1.6 | | 11 | 29(0.8) | 50 | [5] | [8] | [-4] | 59 | 22 | CR | -0.2 | HoldShort | | (4) | 1 | -2 | -14 | -12 | 1.2,79 | 63 | | 15 | Jul/18 | 13 | 92.9 | 94.8 | 96.94(0.1) | 97.76(0.21) | 98.46(0.23) | 98.32 | 1.6 | | 11 | 28(1.3) | 50 | [4] | [18] | [-1] | 68 | 95 | CR | -0.1 | HoldShort | | (5) | 10 | 4 | -17 | 3 | 1.4,83 | 63 | | | | |
| 16 | Jul/18 | 12 | 92.9 | 94.8 | 96.84(0.07) | 97.56(0.22) | 98.23(0.26) | 98.23 | 1.5 | | 11 | 27(1.4) | 50 | [3] | [19] | [-8] | 78 | 135 | CR | 0 | OpenShort | | (4) | 11 | -19 | -12 | 0 | 1.5,90 | 63 | | 17 | Jul/18 | 11 | 92.9 | 94.8 | 96.77(0.09) | 97.35(0.25) | 97.98(0.32) | 98.67 | 1.7 | | 11 | 26(3.4) | 50 | [4] | [23] | [2] | 100 | 190 | TP | 0.8 | OpenShort | | (4) | 14 | -10 | 9 | 20 | 2.1,97 | 63 | | 18 | Jul/18 | 10 | 92.9 | 94.8 | 96.68(0.13) | 97.11(0.3) | 97.67(0.38) | 98.91 | 1.7 | | 11 | 22(6.5) | 50 | [6] | [27] | [19] | 120 | 192 | UT | 1.6 | HoldLong | | (5) | 16 | 31 | 18 | 20 | 2.9,97 | 63 | | 19 | Jul/18 | 9 | 92.9 | 94.8 | 96.55(0.03) | 96.82(0.22) | 97.3(0.26) | 98.17 | 1.5 | | 11 | 16(2.2) | 50 | [1] | [19] | [20] | 114 | 206 | UT | 1.6 | HoldLong? | | (3) | 11 | 43 | 10 | 20 | 3,89 | 63 | | 20 | Jul/17 | 15 | 92.47 | 94.13 | 96.52(0.04) | 96.61(0.15) | 97.05(0.17) | 97.17 | 1.4 | | 9 | 14(-0.2) | 50 | [2] | [13] | [4] | 72 | 72 | UT | 0.3 | OpenLong? | | (0) | 7 | 11 | -2 | 9 | 1.4,87 | 67 | | | | |
| 21 | Jul/17 | 14 | 92.47 | 94.13 | 96.48(0.01) | 96.47(0.11) | 96.89(0.16) | 96.92 | 1.4 | | 9 | 14(0.1) | 50 | [0] | [11] | [-1] | 65 | 81 | CR | 0.1 | HoldShort | | (1) | 7 | -12 | 15 | 6 | 1,90 | 67 | | 22 | Jul/17 | 13 | 92.47 | 94.13 | 96.47(0.02) | 96.36(0.1) | 96.74(0.19) | 97.19 | 1.5 | | 9 | 14(0.7) | 50 | [1] | [12] | [7] | 83 | 96 | UT | 1 | HoldLong | | (1) | 8 | -5 | 31 | 20 | 1.6,93 | 67 | | 23 | Jul/17 | 12 | 92.47 | 94.13 | 96.45(0.03) | 96.26(0.09) | 96.56(0.25) | 97.3 | 1.5 | | 9 | 13(1.3) | 50 | [1] | [15] | [20] | 77 | 124 | UT | 1.8 | OpenLong | | (1) | 11 | 27 | 40 | 20 | 2,77 | 67 | | 24 | Jul/17 | 11 | 92.47 | 94.13 | 96.42(-0.01) | 96.17(0.04) | 96.32(0.14) | 96.68 | 1.3 | | 9 | 12(0) | 50 | [-0] | [9] | [9] | 20 | 76 | UR | 1 | SmallShort | | (0) | 6 | 13 | 17 | 20 | 0.7,52 | 67 | | 25 | Jul/17 | 10 | 92.47 | 94.13 | 96.43(-0.02) | 96.13(0.02) | 96.19(0.17) | 96.39 | 1.2 | | 9 | 12(-0.6) | 50 | [-1] | [9] | [8] | -11 | 65 | UR | 0.5 | SmallShort | | (-1) | 7 | 14 | 14 | 12 | -0.1,42 | 67 | | | | |
| 26 | Jul/17 | 9 | 92.47 | 94.13 | 96.45(-0.06) | 96.11(-0.08) | 96.03(0.05) | 96.06 | 1.1 | | 9 | 12(-0.5) | 30 | [-3] | [2] | [-1] | -43 | 34 | RG | 0.1 | Wait? | | (-2) | 2 | -12 | 12 | 9 | -1,32 | 67 | | 27 | Jul/14 | 15 | 92.16 | 93.74 | 96.51(-0.09) | 96.19(-0.05) | 95.98(0.03) | 96.34 | 1.4 | | 9 | 13(-5.3) | 40 | [-4] | [1] | [8] | -31 | 78 | UR | 0.9 | SmallShort? | | (-2) | 1 | 7 | 21 | 20 | -0.4,29 | 69 | | 28 | Jul/14 | 14 | 92.16 | 93.74 | 96.6(-0.05) | 96.24(-0.05) | 95.95(-0.06) | 96.19 | 1.3 | | 9 | 18(-0.2) | 40 | [-2] | [-3] | [7] | -53 | -4 | RG | 0.4 | Wait | | (-4) | -3 | 12 | 15 | 6 | -0.7,15 | 69 | | 29 | Jul/14 | 13 | 92.16 | 93.74 | 96.65(-0.06) | 96.29(-0.13) | 96.01(-0.07) | 95.91 | 1.2 | | 9 | 18(0.6) | 40 | [-3] | [-5] | [3] | -79 | -35 | RG | -0.2 | Wait | | (-3) | -3 | 8 | -0 | -2 | -1.3,4 | 69 | | 30 | Jul/14 | 12 | 92.16 | 93.74 | 96.71(-0.05) | 96.42(-0.08) | 96.08(-0.14) | 95.72 | 1.2 | | 9 | 18(1.9) | 30 | [-2] | [-7] | [-5] | -95 | -86 | RG | -0.7 | Wait | | (-3) | -6 | -1 | -12 | -20 | -1.8,0 | 69 | | | | |
| 31 | Jul/14 | 11 | 92.16 | 93.74 | 96.76(-0.04) | 96.5(-0.08) | 96.21(-0.2) | 95.75 | 1.2 | | 9 | 16(1.5) | 20 | [-2] | [-9] | [-10] | -98 | -109 | RG | -1 | SmallLong | | (-2) | -9 | -21 | -5 | -20 | -2.1,5 | 69 | | 32 | Jul/14 | 10 | 92.16 | 93.74 | 96.8(-0.02) | 96.58(-0.07) | 96.4(-0.12) | 96.22 | 1.3 | | 9 | 14(0.6) | 35 | [-1] | [-5] | [-6] | -78 | -70 | RG | -0.4 | Wait | | (-1) | -5 | -12 | -7 | -12 | -1.3,5 | 69 | | 33 | Jul/14 | 9 | 92.16 | 93.74 | 96.8(0) | 96.65(-0.03) | 96.52(-0.04) | 96.5 | 1.4 | | 9 | 14(0) | 50 | [0] | [-1] | [2] | -60 | -40 | RG | -0 | Wait? | | (-0) | -2 | 13 | -10 | -3 | -0.8,10 | 69 | | 34 | Jul/13 | 15 | 91.78 | 93.53 | 96.82(0.08) | 96.68(-0.05) | 96.56(-0.21) | 96.21 | 1.5 | | 11 | 14(-8.4) | 50 | [3] | [-7] | [-7] | -83 | -196 | DR | -0.8 | HoldShort? | | (-0) | -9 | -5 | -21 | -20 | -1.5,5 | 71 | | 35 | Jul/13 | 14 | 91.78 | 93.53 | 96.74(0.17) | 96.73(-0.05) | 96.76(-0.03) | 96.32 | 1.6 | | 11 | 22(-12.6) | 50 | [7] | [2] | [-10] | -57 | -222 | CR | -0.7 | HoldShort | | (4) | -1 | -18 | -16 | -18 | -0.7,11 | 71 | | | | |
| 36 | Jul/13 | 13 | 91.78 | 93.53 | 96.58(0.19) | 96.78(-0.05) | 96.79(0.03) | 96.75 | 1.7 | | 11 | 35(-9.2) | 50 | [8] | [5] | [-3] | -30 | -166 | CR | -0 | HoldShort | | (8) | 1 | -3 | -17 | 7 | 0.2,15 | 71 | | 37 | Jul/13 | 12 | 91.78 | 93.53 | 96.4(0.2) | 96.83(-0.13) | 96.76(-0.01) | 96.82 | 1.8 | | 11 | 44(-6.4) | 50 | [9] | [1] | [3] | -19 | -166 | UT | 0 | OpenLong | | (9) | -0 | 6 | -9 | 20 | 0.3,24 | 71 | | 38 | Jul/13 | 11 | 91.78 | 93.53 | 96.21(0.19) | 96.96(-0.07) | 96.77(-0.05) | 96.68 | 1.7 | | 11 | 50(-5.5) | 50 | [8] | [1] | [-10] | -8 | -156 | CR | -0.1 | HoldShort | | (8) | -2 | -22 | -13 | -11 | 0.3,35 | 71 | | 39 | Jul/13 | 10 | 91.78 | 93.53 | 96.03(0.24) | 97.03(0.06) | 96.82(0.21) | 97.19 | 1.9 | | 11 | 56(-3.2) | 50 | [10] | [15] | [10] | 22 | -74 | UT | 0.2 | OpenLong | | (10) | 9 | 31 | -7 | 12 | 0.7,54 | 71 | | 40 | Jul/13 | 9 | 91.78 | 93.53 | 95.8(0.17) | 96.97(-0.06) | 96.62(-0.17) | 96.49 | 1.6 | | 11 | 59(-3.5) | 50 | [7] | [-4] | [-6] | 8 | -147 | DR | -0.1 | OpenShort? | | (8) | -7 | -4 | -12 | -20 | 0.4,48 | 71 | | | | |
| 41 | Jul/12 | 15 | 91.22 | 93.04 | 95.64(0.25) | 97.03(0.01) | 96.78(-0.12) | 96.58 | 2 | | 11 | 63(-10.7) | 50 | [11] | [-0] | [-9] | 31 | -187 | DR | -0.1 | OpenShort? | | (8) | -5 | -15 | -5 | -20 | 0.5,68 | 66 | | 42 | Jul/12 | 14 | 91.22 | 93.04 | 95.4(0.35) | 97.02(0.03) | 96.9(-0.25) | 96.94 | 2.1 | | 11 | 73(-8.7) | 50 | [15] | [-4] | [0] | 43 | -263 | RG | 0 | Wait | | (12) | -11 | 8 | -6 | -14 | 0.8,73 | 66 | | 43 | Jul/12 | 13 | 91.22 | 93.04 | 95.07(0.33) | 96.99(0.03) | 97.14(-0.09) | 96.77 | 2 | | 11 | 82(-6.1) | 50 | [14] | [3] | [-2] | 43 | -181 | CR | -0.2 | HoldShort | | (15) | -4 | 4 | -10 | -20 | 0.8,73 | 66 | | 44 | Jul/12 | 12 | 91.22 | 93.04 | 94.76(0.32) | 96.96(0.22) | 97.23(-0.1) | 96.68 | 2 | | 11 | 88(-4.4) | 50 | [14] | [6] | [-11] | 45 | -154 | CR | -0.2 | HoldShort | | (14) | -4 | -10 | -16 | -20 | 0.8,75 | 66 | | 45 | Jul/12 | 11 | 91.22 | 93.04 | 94.46(0.32) | 96.75(0.38) | 97.33(0.06) | 96.91 | 2.1 | | 11 | 92(-1.6) | 50 | [14] | [16] | [-11] | 60 | -53 | CR | -0.2 | HoldShort | | (15) | 3 | -12 | -9 | -20 | 1,85 | 66 | | | | |
| 46 | Jul/12 | 10 | 91.22 | 93.04 | 94.16(0.31) | 96.38(0.41) | 97.27(0.08) | 97.18 | 2.2 | | 11 | 94(-0.3) | 50 | [13] | [18] | [-18] | 73 | 24 | CR | -0 | HoldShort | | (14) | 3 | -44 | -6 | -20 | 1.2,93 | 66 | | 47 | Jul/12 | 9 | 91.22 | 93.04 | 93.87(0.45) | 95.99(0.57) | 97.19(0.36) | 98.2 | 2.6 | | 11 | 94(3.7) | 50 | [19] | [35] | [18] | 93 | 92 | UT | 0.4 | OpenLong? | | (17) | 15 | 43 | 0 | 20 | 1.7,100 | 66 | | 48 | Jul/11 | 15 | 90.65 | 92.67 | 93.45(0.41) | 95.45(0.43) | 96.84(0.14) | 97.21 | 2.6 | | 13 | 91(-5.6) | 50 | [18] | [23] | [9] | 88 | 18 | UT | 0.2 | HoldLong? | | (17) | 6 | 4 | 29 | 20 | 1.5,100 | 65 | | 49 | Jul/11 | 14 | 90.65 | 92.67 | 93.07(0.43) | 95.04(0.44) | 96.7(0.55) | 97.12 | 2.5 | | 13 | 96(1.9) | 50 | [18] | [41] | [17] | 92 | 141 | UT | 0.2 | OpenLong | | (18) | 24 | 19 | 31 | 20 | 1.7,99 | 65 | | 50 | Jul/11 | 13 | 90.65 | 92.67 | 92.67(0.42) | 94.62(0.38) | 96.17(0.71) | 96.68 | 2.4 | | 13 | 94(2) | 50 | [18] | [46] | [13] | 92 | 184 | UT | 0.2 | OpenLong | | (18) | 30 | 6 | 31 | 20 | 1.7,99 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|