|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $101.7000 One month high (close): $122.9500
SWK Daily Change: 1.52% Daily StdDev 2.63% SWK EMA_5_Trend: -1.26% 10Minute StdDev: $2.4315
Latest Price : $103.25(1.52%) | Tue. Jun 21, 2022($0.8) Fri. Jun 17, 2022($1.7) Thu. Jun 16, 2022($2.7) Wed. Jun 15, 2022($0.6) Tue. Jun 14, 2022($1.2) Mon. Jun 13, 2022($3.8) Fri. Jun 10, 2022($3.5) Thu. Jun 9, 2022($0.5)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.8
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 113.92 | 110.78 | 103.19(-0.2) | 101.91(0.23) | 102.75(0.53) | 103.68 | -1.7 | | -13 | 38(-3.5) | -50 | [-8] | [19] | [10] | 14 | 373 | UR | 0.4 | SmallShort? | | (-7) | 20 | 3 | 23 | 20 | 0.2,59 | 29 | Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.68%(46%)
Daily Trend: %
Up Forces:
Down Forces: 103.19(hourly_sma_20 -0.47%)
Support Levels: 101.91(weak_hourly_sma_10 -1.71%)
Resistance Levels: 110.78(daily_ema_10 6.85%) 113.92(daily_ema_20 9.88%)
|
| | | 2 | Jun/17 | 14 | 113.92 | 110.78 | 103.4(-0.14) | 101.68(0.22) | 102.21(0.48) | 103.61 | -1.7 | | -13 | 42(-1.5) | -25 | [-5] | [17] | [22] | -17 | 272 | UR | 0.6 | SmallShort | | (-8) | 18 | 38 | 13 | 20 | 0.1,31 | 29 | | 3 | Jun/17 | 13 | 113.92 | 110.78 | 103.54(-0.21) | 101.46(0.16) | 101.72(0.27) | 102.62 | -1.9 | | -13 | 43(-1.4) | -50 | [-8] | [8] | [18] | -37 | 179 | UR | 0.3 | SmallShort | | (-8) | 10 | 36 | 12 | 20 | -0.4,23 | 29 | | 4 | Jun/17 | 12 | 113.92 | 110.78 | 103.76(-0.24) | 101.3(-0.05) | 101.45(0.15) | 101.68 | -2 | | -13 | 45(-0.3) | -50 | [-9] | [-1] | [-3] | -56 | 67 | DT | 0.1 | OpenShort | | (-11) | 6 | -19 | 6 | 20 | -0.8,14 | 29 | | 5 | Jun/17 | 11 | 113.92 | 110.78 | 104.01(-0.16) | 101.35(-0.44) | 101.3(0.22) | 102.17 | -2 | | -13 | 45(0.1) | -25 | [-6] | [-5] | [30] | -57 | 28 | DP | 0.3 | OpenShort | | (-8) | 8 | 47 | 8 | 20 | -0.7,11 | 29 | | | | |
| 6 | Jun/17 | 10 | 113.92 | 110.78 | 104.18(-0.24) | 101.8(-0.48) | 101.08(0.01) | 100.96 | -2.2 | | -13 | 45(0.7) | -50 | [-9] | [-15] | [2] | -74 | -76 | DP | -0 | OpenShort | | (-10) | 0 | -11 | 5 | 20 | -1.2,6 | 29 | | 7 | Jun/17 | 9 | 113.92 | 110.78 | 104.43(-0.29) | 102.29(-0.52) | 101.07(-0.13) | 101.23 | -2.1 | | -13 | 44(1.4) | -50 | [-11] | [-21] | [2] | -75 | -61 | DP | 0.1 | OpenShort? | | (-10) | -5 | -1 | 5 | 20 | -1.2,5 | 29 | | 8 | Jun/16 | 15 | 114.61 | 111.97 | 104.73(-0.3) | 102.82(-0.51) | 101.2(0.05) | 101.25 | -2.5 | | -13 | 43(-3.2) | -50 | [-11] | [-15] | [7] | -82 | -28 | DP | 0 | OpenShort? | | (-11) | 2 | 19 | 5 | 2 | -1.4,3 | 27 | | 9 | Jun/16 | 14 | 114.61 | 111.97 | 105.04(-0.25) | 103.35(-0.52) | 101.15(-0.26) | 100.76 | -2.6 | | -13 | 46(3.7) | -50 | [-10] | [-27] | [-10] | -90 | -232 | DT | -0.2 | OpenShort | | (-13) | -10 | -17 | 5 | -20 | -1.7,3 | 27 | | 10 | Jun/16 | 13 | 114.61 | 111.97 | 105.3(-0.24) | 103.89(-0.56) | 101.41(-1.08) | 101.18 | -2.5 | | -13 | 42(3.5) | -50 | [-9] | [-59] | [-6] | -90 | -420 | DT | -0.1 | OpenShort | | (-9) | -41 | -6 | 8 | -20 | -1.8,5 | 27 | | | | |
| 11 | Jun/16 | 12 | 114.61 | 111.97 | 105.55(-0.23) | 104.47(-0.62) | 102.52(-0.97) | 101.32 | -2.4 | | -13 | 39(4.3) | -50 | [-9] | [-56] | [-7] | -96 | -413 | DT | -0.6 | OpenShort | | (-10) | -37 | -6 | 10 | -20 | -2,4 | 27 | | 12 | Jun/16 | 11 | 114.61 | 111.97 | 105.79(-0.25) | 105.12(-0.48) | 103.52(-0.91) | 101.48 | -2.4 | | -13 | 35(5.3) | -50 | [-10] | [-51] | [-10] | -106 | -387 | DT | -1.1 | HoldShort | | (-9) | -35 | 20 | -33 | -20 | -2.3,2 | 27 | | 13 | Jun/16 | 10 | 114.61 | 111.97 | 106.06(-0.25) | 105.63(-0.56) | 104.47(-1.04) | 100.97 | -2.5 | | -13 | 29(9.3) | -50 | [-10] | [-57] | [-33] | -114 | -490 | DT | -2.2 | HoldShort | | (-11) | -40 | -41 | -25 | -20 | -3.2,16 | 27 | | 14 | Jun/16 | 9 | 114.61 | 111.97 | 106.33(-0.21) | 106.22(-0.41) | 105.57(-0.76) | 102.03 | -2.3 | | -13 | 20(11) | -50 | [-8] | [-44] | [-78] | -125 | -380 | DT | -3.3 | HoldShort? | | (-9) | -29 | -176 | -27 | -20 | -4,25 | 27 | | 15 | Jun/15 | 15 | 115.4 | 113.53 | 106.55(-0.06) | 106.66(0.08) | 106.38(-0.05) | 106.8 | -1.9 | | -10 | 9(-3.7) | -50 | [-2] | [-4] | [6] | -8 | 66 | DP | 0.9 | OpenShort? | | (1) | -2 | 18 | 5 | -11 | 0.5,30 | 32 | | | | |
| 16 | Jun/15 | 14 | 115.4 | 113.53 | 106.61(-0.21) | 106.57(0.03) | 106.43(-0.23) | 106.32 | -2 | | -10 | 13(-12.3) | -50 | [-8] | [-13] | [-0] | -38 | 120 | DT | -0.2 | OpenShort | | (-3) | -9 | 7 | -9 | -15 | -0.5,25 | 32 | | 17 | Jun/15 | 13 | 115.4 | 113.53 | 106.83(-0.27) | 106.54(-0.08) | 106.68(-0.12) | 106.13 | -2.1 | | -10 | 25(-8.5) | -50 | [-10] | [-12] | [-8] | -43 | 166 | DT | -0.5 | OpenShort | | (-9) | -5 | -14 | -14 | -17 | -0.6,22 | 32 | | 18 | Jun/15 | 12 | 115.4 | 113.53 | 107.12(-0.23) | 106.63(-0.08) | 106.81(-0.04) | 106.51 | -2 | | -10 | 34(-6.2) | -50 | [-9] | [-8] | [6] | -22 | 153 | DP | -0.2 | OpenShort | | (-10) | -2 | 15 | -4 | 17 | -0.4,38 | 32 | | 19 | Jun/15 | 11 | 115.4 | 113.53 | 107.37(-0.27) | 106.72(0.01) | 106.85(-0.11) | 106.11 | -2.1 | | -10 | 40(-4.8) | -50 | [-10] | [-10] | [-14] | -11 | 119 | DT | -0.4 | OpenShort | | (-11) | -4 | -36 | 12 | -20 | -0.7,57 | 32 | | 20 | Jun/15 | 10 | 115.4 | 113.53 | 107.66(-0.24) | 106.71(0.09) | 106.97(0.27) | 107.08 | -1.8 | | -10 | 45(-5.8) | -50 | [-9] | [7] | [-5] | -1 | 250 | RG | 0.1 | Wait | | (-9) | 10 | -26 | 18 | 7 | -0.3,57 | 32 | | | | |
| 21 | Jun/15 | 9 | 115.4 | 113.53 | 107.92(-0.27) | 106.61(0.13) | 106.68(0.27) | 107.79 | -1.7 | | -10 | 50(-6.4) | -50 | [-10] | [7] | [23] | -9 | 320 | UR | 0.5 | SmallShort? | | (-9) | 10 | 48 | 18 | 20 | -0.1,44 | 32 | | 22 | Jun/14 | 15 | 116.24 | 114.42 | 108.21(-0.38) | 106.47(-0.04) | 106.39(-0.08) | 106.49 | -2.3 | | -10 | 57(-10.3) | -50 | [-15] | [-11] | [-3] | -48 | 191 | DT | 0 | OpenShort? | | (-13) | -3 | -14 | 7 | 3 | -0.7,20 | 39 | | 23 | Jun/14 | 14 | 116.24 | 114.42 | 108.62(-0.53) | 106.51(0.06) | 106.48(-0.1) | 106.86 | -2.2 | | -10 | 67(-16.4) | -50 | [-20] | [-12] | [6] | -54 | 335 | DP | 0.1 | OpenShort | | (-15) | -4 | 12 | 2 | 15 | -0.6,11 | 39 | | 24 | Jun/14 | 13 | 116.24 | 114.42 | 109.2(-0.57) | 106.45(0.02) | 106.59(0.13) | 106.53 | -2.3 | | -10 | 83(-12.3) | -50 | [-22] | [-4] | [9] | -62 | 349 | DP | -0 | OpenShort | | (-23) | 5 | 26 | 0 | 1 | -0.7,6 | 39 | | 25 | Jun/14 | 12 | 116.24 | 114.42 | 109.83(-0.59) | 106.43(-0.2) | 106.45(-0.08) | 105.82 | -2.4 | | -10 | 96(-8.1) | -50 | [-23] | [-16] | [-5] | -69 | 186 | DT | -0.2 | OpenShort | | (-25) | -3 | -16 | -1 | 6 | -1,6 | 39 | | | | |
| 26 | Jun/14 | 11 | 116.24 | 114.42 | 110.48(-0.58) | 106.64(-0.46) | 106.54(-0.02) | 106.26 | -2.3 | | -10 | 104(-5.9) | -50 | [-22] | [-19] | [-0] | -60 | 181 | DT | -0.1 | OpenShort | | (-24) | -1 | -20 | 8 | 20 | -0.9,13 | 39 | | 27 | Jun/14 | 10 | 116.24 | 114.42 | 111.13(-0.55) | 107.13(-0.43) | 106.56(0.05) | 106.8 | -2.2 | | -10 | 110(-5) | -50 | [-21] | [-15] | [-2] | -62 | 161 | DT | 0.1 | OpenShort | | (-22) | 2 | -27 | 7 | 20 | -0.9,11 | 39 | | 28 | Jun/14 | 9 | 116.24 | 114.42 | 111.74(-0.53) | 107.59(-0.39) | 106.51(0.2) | 107.53 | -2 | | -10 | 115(-3.6) | -45 | [-20] | [-9] | [28] | -66 | 186 | DP | 0.2 | OpenShort? | | (-22) | 8 | 63 | 7 | 20 | -0.9,7 | 39 | | 29 | Jun/13 | 15 | 116.86 | 115.67 | 112.33(-0.58) | 108.01(-0.55) | 106.3(-0.1) | 105.85 | -3 | | -10 | 118(-17.6) | -50 | [-22] | [-24] | [-7] | -83 | -36 | DT | -0.1 | HoldShort? | | (-24) | -4 | -17 | 2 | -20 | -1.3,0 | 35 | | 30 | Jun/13 | 14 | 116.86 | 115.67 | 112.98(-0.57) | 108.61(-0.57) | 106.41(-0.3) | 106.3 | -2.9 | | -10 | 136(1.5) | -50 | [-22] | [-32] | [-1] | -82 | -107 | DT | -0 | OpenShort | | (-23) | -12 | 2 | 5 | -20 | -1.3,1 | 35 | | | | |
| 31 | Jun/13 | 13 | 116.86 | 115.67 | 113.63(-0.57) | 109.23(-0.66) | 106.73(-0.93) | 106.25 | -2.9 | | -10 | 134(4.8) | -50 | [-22] | [-58] | [-10] | -87 | -320 | DT | -0.1 | OpenShort | | (-24) | -36 | -19 | 6 | -20 | -1.5,1 | 35 | | 32 | Jun/13 | 12 | 116.86 | 115.67 | 114.28(-0.53) | 109.96(-0.69) | 107.73(-0.85) | 106.77 | -2.7 | | -10 | 130(5.3) | -50 | [-20] | [-56] | [2] | -89 | -350 | DP | -0.2 | OpenShort | | (-22) | -33 | 15 | 5 | -20 | -1.6,1 | 35 | | 33 | Jun/13 | 11 | 116.86 | 115.67 | 114.89(-0.6) | 110.72(-1.12) | 108.65(-1) | 106.35 | -2.8 | | -10 | 124(9.4) | -50 | [-23] | [-70] | [-5] | -98 | -397 | DT | -0.5 | OpenShort | | (-23) | -39 | -2 | -2 | -20 | -1.9,0 | 35 | | 34 | Jun/13 | 10 | 116.86 | 115.67 | 115.58(-0.59) | 111.97(-1.1) | 109.75(-0.96) | 106.41 | -2.8 | | -10 | 115(11.7) | -50 | [-23] | [-68] | [-28] | -105 | -447 | DT | -0.8 | HoldShort | | (-24) | -37 | -56 | -3 | -20 | -2.2,0 | 35 | | 35 | Jun/13 | 9 | 116.86 | 115.67 | 116.27(-0.49) | 113.22(-0.96) | 110.81(-0.82) | 107.94 | -2.4 | | -10 | 103(12.3) | -50 | [-19] | [-59] | [-47] | -105 | -443 | DT | -0.8 | HoldShort? | | (-22) | -32 | -111 | -1 | -20 | -2.2,0 | 35 | | | | |
| 36 | Jun/10 | 15 | 117.69 | 117.14 | 116.84(-0.34) | 114.32(-0.69) | 111.73(-0.4) | 111.06 | -2.4 | | -6 | 91(-20.4) | -50 | [-13] | [-35] | [-10] | -93 | -254 | DT | -0.2 | HoldShort? | | (-15) | -15 | -19 | 6 | -20 | -1.7,0 | 43 | | 37 | Jun/10 | 14 | 117.69 | 117.14 | 117.24(-0.36) | 115.11(-0.67) | 112.18(-0.55) | 111.6 | -2.2 | | -6 | 111(8.8) | -50 | [-14] | [-41] | [-4] | -95 | -259 | DT | -0.2 | OpenShort | | (-13) | -21 | 0 | 8 | -20 | -1.8,0 | 43 | | 38 | Jun/10 | 13 | 117.69 | 117.14 | 117.66(-0.36) | 115.89(-0.65) | 112.8(-1.23) | 111.6 | -2.2 | | -6 | 103(11.2) | -50 | [-14] | [-67] | [-12] | -103 | -469 | DT | -0.4 | HoldShort | | (-15) | -48 | -8 | 9 | -20 | -2.1,0 | 43 | | 39 | Jun/10 | 12 | 117.69 | 117.14 | 118.08(-0.35) | 116.65(-0.6) | 114.2(-1.25) | 111.83 | -2.1 | | -6 | 91(14.9) | -50 | [-14] | [-67] | [-20] | -110 | -492 | DT | -0.9 | HoldShort | | (-14) | -49 | -26 | 14 | -20 | -2.4,0 | 43 | | 40 | Jun/10 | 11 | 117.69 | 117.14 | 118.49(-0.28) | 117.35(-0.58) | 115.65(-1.08) | 112.57 | -1.8 | | -6 | 76(16.4) | -50 | [-11] | [-59] | [-25] | -120 | -490 | DT | -1.4 | HoldShort | | (-13) | -42 | -28 | -14 | -20 | -2.8,0 | 43 | | | | |
| 41 | Jun/10 | 10 | 117.69 | 117.14 | 118.82(-0.26) | 118.03(-0.51) | 116.91(-1.01) | 113.38 | -1.5 | | -6 | 60(21.9) | -50 | [-10] | [-55] | [-32] | -130 | -452 | DT | -2.1 | HoldShort | | (-10) | -39 | -41 | -27 | -20 | -3.2,0 | 43 | | 42 | Jun/10 | 9 | 117.69 | 117.14 | 119.13(-0.18) | 118.63(-0.37) | 118.1(-0.75) | 114.56 | -1.1 | | -6 | 38(22.9) | -50 | [-7] | [-41] | [-64] | -152 | -388 | DT | -3.3 | HoldShort? | | (-8) | -29 | -136 | -36 | -20 | -4.3,6 | 43 | | 43 | Jun/9 | 15 | 118.25 | 118.13 | 119.35(0.02) | 119.07(-0.1) | 118.99(-0.1) | 118.65 | 0.2 | | -1 | 15(-5.6) | -5 | [1] | [-6] | [-6] | -78 | -106 | DR | -0.8 | HoldShort? | | (-1) | -4 | -11 | -13 | -1 | -1.6,12 | 55 | | 44 | Jun/9 | 14 | 118.25 | 118.13 | 119.33(-0.06) | 119.19(-0.1) | 119.11(0.05) | 119 | 0.3 | | -1 | 21(-1.9) | -15 | [-2] | [-1] | [-0] | -49 | 44 | DT | -0.2 | OpenShort | | (1) | 2 | 0 | -7 | 8 | -0.7,19 | 55 | | 45 | Jun/9 | 13 | 118.25 | 118.13 | 119.4(-0.05) | 119.31(-0.04) | 119.05(-0.08) | 118.99 | 0.3 | | -1 | 23(-0.6) | -10 | [-2] | [-5] | [-3] | -45 | 1 | DT | -0.1 | OpenShort | | (-2) | -3 | -2 | -8 | -8 | -0.8,25 | 55 | | | | |
| 46 | Jun/9 | 12 | 118.25 | 118.13 | 119.4(0) | 119.36(0.01) | 119.14(-0.01) | 119.05 | 0.4 | | -1 | 23(0.2) | 5 | [0] | [-0] | [-3] | -39 | -33 | DR | -0.2 | OpenShort | | (-2) | -0 | -7 | 3 | -18 | -0.8,31 | 55 | | 47 | Jun/9 | 11 | 118.25 | 118.13 | 119.46(0.02) | 119.35(-0.06) | 119.15(0.01) | 119.26 | 0.5 | | -1 | 23(-1) | 0 | [1] | [-1] | [-1] | -29 | -38 | DR | 0.2 | OpenShort | | (0) | 0 | 0 | -10 | 8 | -0.4,31 | 55 | | 48 | Jun/9 | 10 | 118.25 | 118.13 | 119.44(0.03) | 119.42(-0.04) | 119.14(-0.06) | 119.25 | 0.4 | | -1 | 24(-1.7) | 5 | [1] | [-3] | [5] | -22 | -66 | RG | 0.2 | Wait | | (1) | -2 | 18 | -7 | 3 | -0.4,38 | 55 | | 49 | Jun/9 | 9 | 118.25 | 118.13 | 119.4(0.04) | 119.47(-0.13) | 119.21(-0.3) | 118.72 | 0.2 | | -1 | 26(-5.8) | -15 | [2] | [-15] | [-12] | -48 | -179 | DR | -0.9 | OpenShort? | | (0) | -12 | -23 | -16 | -20 | -1.2,32 | 55 | | 50 | Jun/8 | 15 | 118.29 | 118.19 | 119.35(0.18) | 119.63(0.02) | 119.21(0) | 119.42 | 0.5 | | -0 | 32(-20.5) | 45 | [7] | [3] | [2] | 1 | -176 | UT | -0.2 | OpenLong? | | (4) | 0 | 9 | 0 | -13 | 0.1,48 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|