|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $171.6700 One month high (close): $195.4200
SWK Daily Change: -1.92% Daily StdDev 1.88% SWK EMA_5_Trend: -0.93% 10Minute StdDev: $2.578
Latest Price : $171.67(-1.92%) | Mon. Jan 31, 2022($2.2) Fri. Jan 28, 2022($3.1) Thu. Jan 27, 2022($2.9) Wed. Jan 26, 2022($2.2) Tue. Jan 25, 2022($2) Mon. Jan 24, 2022($2.4) Fri. Jan 21, 2022($3.2) Thu. Jan 20, 2022($1.5)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -2
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 14 | 185.42 | 181.29 | 175.99(-0.16) | 175.58(-0.39) | 173.91(-0.54) | 171.84 | -2 | | -15 | 34(2.2) | -50 | [-9] | [-47] | [-7] | -92 | -217 | DT | -0.9 | OpenShort | | (-6) | -29 | 8 | -27 | -20 | -1.7,1 | 26 | Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 175.58(hourly_sma_10 2.18%) 175.99(hourly_sma_20 2.42%) 181.29(daily_ema_10 5.5%) 185.42(daily_ema_20 7.9%)
|
| | | 2 | Jan/27 | 13 | 185.42 | 181.29 | 176.27(-0.12) | 176.27(-0.43) | 174.86(-0.45) | 171.6 | -2 | | -15 | 32(4.2) | -50 | [-6] | [-43] | [-32] | -88 | -253 | DT | -1.5 | OpenShort | | (-10) | -24 | -60 | -27 | -20 | -2.1,15 | 26 | | 3 | Jan/27 | 12 | 185.42 | 181.29 | 176.48(-0.03) | 177.04(-0.36) | 175.65(-0.53) | 173.43 | -1.7 | | -15 | 28(1.1) | -50 | [-2] | [-44] | [-39] | -60 | -268 | DT | -1.2 | OpenShort | | (-3) | -28 | -90 | -23 | -20 | -1.6,30 | 26 | | 4 | Jan/27 | 11 | 185.42 | 181.29 | 176.54(0.08) | 177.68(-0.07) | 176.58(-0.19) | 176.25 | -1.3 | | -15 | 27(-1.8) | -50 | [4] | [-16] | [-5] | -10 | -141 | DR | -0.2 | OpenShort | | (2) | -10 | -3 | -3 | -20 | -0.2,45 | 26 | | 5 | Jan/27 | 10 | 185.42 | 181.29 | 176.4(0.11) | 177.81(-0.02) | 176.92(-0.11) | 176.33 | -1.3 | | -15 | 29(-1.8) | -45 | [6] | [-11] | [-12] | -8 | -132 | DR | -0.3 | OpenShort | | (5) | -6 | -15 | -17 | -20 | -0,42 | 26 | | | | |
| 6 | Jan/27 | 9 | 185.42 | 181.29 | 176.2(0.13) | 177.85(0.06) | 177.12(-0.31) | 176.81 | -1.2 | | -15 | 30(-3.3) | -15 | [7] | [-19] | [9] | 9 | -166 | RG | -0.1 | Wait? | | (6) | -17 | 48 | -13 | -20 | 0.3,51 | 26 | | 7 | Jan/26 | 15 | 186.27 | 183.44 | 175.97(0.09) | 177.74(0.06) | 177.67(-0.46) | 175.3 | -1.8 | | -11 | 34(-7.2) | -50 | [5] | [-26] | [-42] | -1 | -234 | DR | -1 | OpenShort? | | (6) | -25 | -92 | -19 | -20 | -0.3,57 | 30 | | 8 | Jan/26 | 14 | 186.27 | 183.44 | 175.82(0.09) | 177.63(0.29) | 178.49(-0.16) | 178.2 | -1.3 | | -11 | 41(1.3) | -45 | [5] | [-4] | [-1] | 44 | 15 | DR | -0.1 | OpenShort | | (11) | -9 | 11 | -12 | -20 | 0.9,71 | 30 | | 9 | Jan/26 | 13 | 186.27 | 183.44 | 175.67(0.04) | 177.11(0.23) | 178.77(0.04) | 177.85 | -1.4 | | -11 | 40(0.6) | -50 | [2] | [5] | [-6] | 48 | 90 | CR | -0.4 | HoldShort | | (4) | 2 | -7 | -12 | -20 | 0.9,75 | 30 | | 10 | Jan/26 | 12 | 186.27 | 183.44 | 175.6(0.03) | 176.7(0.16) | 178.7(0.07) | 178.07 | -1.3 | | -11 | 39(0.7) | -50 | [2] | [5] | [-10] | 57 | 128 | CR | -0.3 | HoldShort | | (3) | 4 | -28 | -14 | 19 | 1,82 | 30 | | | | |
| 11 | Jan/26 | 11 | 186.27 | 183.44 | 175.55(0.03) | 176.41(0.07) | 178.57(0.42) | 178.95 | -1.2 | | -11 | 38(1.3) | -35 | [2] | [21] | [6] | 79 | 263 | RG | 0.2 | Wait | | (3) | 23 | -4 | 7 | 20 | 1.5,91 | 30 | | 12 | Jan/26 | 10 | 186.27 | 183.44 | 175.49(-0.01) | 176.28(0.22) | 177.82(0.63) | 179.08 | -1.2 | | -11 | 37(-0.4) | -50 | [-1] | [36] | [-1] | 84 | 360 | RG | 0.6 | Wait | | (3) | 34 | -28 | 16 | 20 | 1.6,94 | 30 | | 13 | Jan/26 | 9 | 186.27 | 183.44 | 175.5(0.05) | 175.89(0.27) | 176.71(0.72) | 179.97 | -1 | | -11 | 37(1.9) | -10 | [3] | [43] | [41] | 98 | 375 | RG | 1.4 | SmallShort? | | (1) | 39 | 81 | 38 | 20 | 2,98 | 30 | | 14 | Jan/25 | 15 | 186.91 | 184.94 | 175.42(-0.03) | 175.41(0.25) | 175.44(0.45) | 177.41 | -1.7 | | -8 | 35(-5.1) | -25 | [-2] | [27] | [8] | 57 | 247 | UR | 0.9 | SmallShort? | | (-1) | 24 | -1 | 32 | 20 | 0.9,84 | 31 | | 15 | Jan/25 | 14 | 186.91 | 184.94 | 175.48(-0.12) | 174.98(0.25) | 174.66(0.27) | 177.43 | -1.7 | | -8 | 41(-6.2) | -35 | [-7] | [17] | [33] | 37 | 290 | UR | 1.2 | SmallShort | | (-2) | 15 | 74 | 26 | 20 | 0.9,64 | 31 | | | | |
| 16 | Jan/25 | 13 | 186.91 | 184.94 | 175.69(-0.24) | 174.54(0.19) | 174.19(-0.32) | 175.11 | -2.1 | | -8 | 47(-8.6) | -50 | [-13] | [-18] | [12] | -16 | 123 | DP | 0.4 | OpenShort | | (-11) | -17 | 40 | 4 | -20 | -0.2,39 | 31 | | 17 | Jan/25 | 12 | 186.91 | 184.94 | 176.11(-0.28) | 174.21(0.11) | 174.75(-0.19) | 173.88 | -2.3 | | -8 | 55(-6.3) | -50 | [-15] | [-14] | [1] | -39 | 94 | DP | -0.3 | OpenShort | | (-16) | -10 | 16 | -6 | -20 | -0.7,29 | 31 | | 18 | Jan/25 | 11 | 186.91 | 184.94 | 176.6(-0.29) | 174.02(-0.13) | 175.09(-0.17) | 173.39 | -2.4 | | -8 | 62(-4.5) | -50 | [-16] | [-20] | [-5] | -40 | 57 | DT | -0.5 | OpenShort | | (-17) | -9 | -10 | -11 | 3 | -0.9,33 | 31 | | 19 | Jan/25 | 10 | 186.91 | 184.94 | 177.12(-0.31) | 174.25(-0.18) | 175.39(-0.02) | 173.69 | -2.4 | | -8 | 66(-3.7) | -50 | [-17] | [-13] | [-14] | -29 | 102 | DT | -0.5 | OpenShort | | (-17) | -1 | -47 | 4 | 10 | -0.9,44 | 31 | | 20 | Jan/25 | 9 | 186.91 | 184.94 | 177.67(-0.25) | 174.57(-0.07) | 175.43(0.31) | 175.15 | -2.1 | | -8 | 70(-4.5) | -50 | [-13] | [8] | [-21] | -22 | 173 | RG | -0.1 | Wait? | | (-15) | 17 | -79 | 11 | 20 | -0.7,46 | 31 | | | | |
| 21 | Jan/24 | 15 | 187.35 | 186.14 | 178.11(-0.17) | 174.7(0.02) | 174.88(0.72) | 177.63 | -1.9 | | -5 | 74(-10.6) | -25 | [-9] | [34] | [35] | -8 | 305 | UR | 0.7 | SmallShort? | | (-12) | 39 | 67 | 22 | 20 | -0.1,45 | 44 | | 22 | Jan/24 | 14 | 187.35 | 186.14 | 178.42(-0.21) | 174.67(-0.24) | 173.63(0.41) | 175.53 | -2.3 | | -5 | 85(-1.1) | -20 | [-11] | [10] | [16] | -41 | 139 | UR | 0.4 | SmallShort | | (-14) | 22 | 21 | 15 | 20 | -0.7,27 | 44 | | 23 | Jan/24 | 13 | 187.35 | 186.14 | 178.8(-0.23) | 175.09(-0.19) | 172.92(-0.08) | 174.86 | -2.5 | | -5 | 86(-0.5) | -30 | [-12] | [-15] | [22] | -55 | -19 | DP | 0.4 | OpenShort | | (-14) | -4 | 49 | 16 | 20 | -0.9,18 | 44 | | 24 | Jan/24 | 12 | 187.35 | 186.14 | 179.22(-0.32) | 175.42(-0.32) | 173.05(-0.38) | 173.36 | -2.7 | | -5 | 87(1.6) | -50 | [-17] | [-36] | [4] | -74 | -115 | DP | 0.1 | OpenShort | | (-17) | -20 | 11 | 13 | -19 | -1.3,9 | 44 | | 25 | Jan/24 | 11 | 187.35 | 186.14 | 179.8(-0.34) | 175.99(-0.46) | 173.71(-0.43) | 173.02 | -2.8 | | -5 | 85(1.9) | -50 | [-18] | [-43] | [15] | -86 | -158 | DP | -0.2 | OpenShort | | (-19) | -23 | 47 | 4 | -15 | -1.6,4 | 44 | | | | |
| 26 | Jan/24 | 10 | 187.35 | 186.14 | 180.41(-0.38) | 176.81(-0.7) | 174.46(-0.75) | 171.59 | -3.1 | | -5 | 83(9.8) | -50 | [-20] | [-67] | [-9] | -103 | -307 | DT | -0.7 | HoldShort | | (-23) | -40 | -10 | -3 | -20 | -2.1,0 | 44 | | 27 | Jan/24 | 9 | 187.35 | 186.14 | 181.1(-0.35) | 178.05(-0.63) | 175.78(-0.83) | 171.89 | -3 | | -5 | 73(9.9) | -50 | [-19] | [-69] | [-50] | -113 | -373 | DT | -1 | HoldShort? | | (-21) | -45 | -120 | -8 | -20 | -2.5,0 | 44 | | 28 | Jan/21 | 15 | 187.61 | 187.27 | 181.74(-0.37) | 179.18(-0.46) | 177.26(-0.3) | 175.65 | -2.5 | | -5 | 63(-5) | -50 | [-20] | [-37] | [-12] | -98 | -57 | DT | -0.5 | HoldShort? | | (-15) | -16 | -24 | -3 | -20 | -1.9,0 | 37 | | 29 | Jan/21 | 14 | 187.61 | 187.27 | 182.42(-0.37) | 180(-0.43) | 177.8(-0.25) | 176.4 | -2.3 | | -5 | 68(-2.5) | -50 | [-20] | [-34] | [-12] | -95 | -35 | DT | -0.4 | HoldShort | | (-20) | -14 | -20 | -6 | -20 | -1.8,0 | 37 | | 30 | Jan/21 | 13 | 187.61 | 187.27 | 183.1(-0.35) | 180.77(-0.42) | 178.25(-0.52) | 177.03 | -2.2 | | -5 | 71(0.2) | -50 | [-19] | [-48] | [-9] | -88 | -118 | DT | -0.4 | HoldShort | | (-21) | -28 | -16 | 4 | -20 | -1.8,7 | 37 | | | | |
| 31 | Jan/21 | 12 | 187.61 | 187.27 | 183.75(-0.33) | 181.54(-0.35) | 179.18(-0.65) | 177.52 | -2.1 | | -5 | 71(2.1) | -50 | [-18] | [-53] | [-28] | -88 | -180 | DT | -0.5 | OpenShort | | (-20) | -35 | -69 | 5 | -20 | -1.8,7 | 37 | | 32 | Jan/21 | 11 | 187.61 | 187.27 | 184.35(-0.26) | 182.18(-0.17) | 180.36(-0.39) | 179.71 | -1.6 | | -5 | 69(-1) | -50 | [-14] | [-33] | [11] | -78 | -93 | DP | -0.2 | OpenShort | | (-16) | -21 | 47 | 3 | -20 | -1.4,7 | 37 | | 33 | Jan/21 | 10 | 187.61 | 187.27 | 184.83(-0.31) | 182.49(-0.3) | 181.06(-0.64) | 178.23 | -2 | | -5 | 70(5) | -50 | [-17] | [-51] | [-16] | -100 | -214 | DT | -0.9 | HoldShort | | (-19) | -35 | -18 | -9 | -20 | -2,0 | 37 | | 34 | Jan/21 | 9 | 187.61 | 187.27 | 185.41(-0.27) | 183.03(-0.32) | 182.22(-0.58) | 178.8 | -1.8 | | -5 | 65(6.3) | -50 | [-15] | [-48] | [-38] | -102 | -239 | DT | -1.1 | HoldShort? | | (-17) | -31 | -85 | -11 | -20 | -2.1,1 | 37 | | 35 | Jan/20 | 15 | 187.89 | 189.05 | 185.92(-0.22) | 183.62(-0.21) | 183.29(-0.32) | 181.55 | -1.6 | | 0 | 58(-8.7) | -50 | [-12] | [-29] | [-22] | -87 | -105 | DT | -0.6 | HoldShort? | | (-12) | -17 | -54 | -8 | -20 | -1.6,3 | 44 | | | | |
| 36 | Jan/20 | 14 | 187.89 | 189.05 | 186.33(-0.23) | 184.01(-0.08) | 183.88(-0.08) | 183.32 | -1.1 | | 0 | 67(-4) | -45 | [-13] | [-12] | [-4] | -72 | 45 | DT | -0.2 | OpenShort | | (-10) | -4 | -7 | -3 | -8 | -1.1,6 | 44 | | 37 | Jan/20 | 13 | 187.89 | 189.05 | 186.76(-0.2) | 184.16(-0.08) | 184.02(0.05) | 183.56 | -1.1 | | 0 | 71(-1.4) | -35 | [-11] | [-5] | [-2] | -68 | 36 | DT | -0.2 | OpenShort | | (-14) | 3 | -6 | -0 | -5 | -1.1,10 | 44 | | 38 | Jan/20 | 12 | 187.89 | 189.05 | 187.14(-0.19) | 184.31(-0.29) | 183.92(0.04) | 183.77 | -1 | | 0 | 72(0.4) | -40 | [-10] | [-11] | [-0] | -63 | 16 | DT | -0.1 | OpenShort | | (-12) | 2 | -14 | 6 | 20 | -1.1,15 | 44 | | 39 | Jan/20 | 11 | 187.89 | 189.05 | 187.49(-0.18) | 184.85(-0.31) | 183.85(-0.04) | 184.23 | -0.9 | | 0 | 72(-0.4) | -40 | [-10] | [-16] | [2] | -62 | -4 | DP | 0.1 | OpenShort | | (-10) | -2 | -10 | 12 | 20 | -1.1,16 | 44 | | 40 | Jan/20 | 10 | 187.89 | 189.05 | 187.83(-0.15) | 185.42(-0.27) | 183.93(-0.07) | 184.57 | -0.8 | | 0 | 72(0.4) | -15 | [-8] | [-16] | [11] | -67 | -40 | DP | 0.2 | OpenShort | | (-11) | -4 | 20 | 11 | 20 | -1.1,11 | 44 | | | | |
| 41 | Jan/20 | 9 | 187.89 | 189.05 | 188.11(-0.23) | 185.92(-0.32) | 184.05(-0.13) | 183.93 | -1 | | 0 | 72(1.5) | -35 | [-13] | [-22] | [8] | -81 | -28 | DP | -0 | OpenShort? | | (-10) | -7 | 25 | 4 | -15 | -1.4,4 | 44 | | 42 | Jan/19 | 15 | 187.95 | 190.3 | 188.55(-0.25) | 186.51(-0.35) | 184.29(-0.22) | 183.1 | -1.2 | | 4 | 70(4.9) | -45 | [-14] | [-27] | [-8] | -98 | -100 | DT | -0.4 | OpenShort? | | (-15) | -12 | -8 | -3 | -20 | -1.9,0 | 46 | | 43 | Jan/19 | 14 | 187.95 | 190.3 | 189.03(-0.33) | 187.17(-0.35) | 184.69(-0.63) | 183.38 | -1.1 | | 4 | 66(-0.1) | -50 | [-18] | [-51] | [-20] | -100 | -133 | DT | -0.5 | CloseShort | | (-15) | -34 | -42 | 1 | -20 | -2.1,3 | 46 | | 44 | Jan/19 | 13 | 187.95 | 190.3 | 189.65(-0.29) | 187.82(-0.22) | 185.87(-0.57) | 184.76 | -0.8 | | 4 | 66(-1.6) | -50 | [-16] | [-43] | [-12] | -92 | -118 | DT | -0.4 | HoldShort | | (-16) | -31 | -22 | 3 | -20 | -1.8,3 | 46 | | 45 | Jan/19 | 12 | 187.95 | 190.3 | 190.2(-0.25) | 188.23(-0.22) | 186.94(-0.45) | 185.48 | -0.6 | | 4 | 67(-0.3) | -35 | [-14] | [-36] | [2] | -90 | -115 | DP | -0.5 | OpenShort | | (-16) | -25 | 22 | -8 | -20 | -1.7,3 | 46 | | | | |
| 46 | Jan/19 | 11 | 187.95 | 190.3 | 190.68(-0.29) | 188.64(-0.39) | 187.78(-0.52) | 184.76 | -0.8 | | 4 | 68(4.2) | -50 | [-16] | [-45] | [-12] | -102 | -155 | DT | -1.1 | HoldShort | | (-16) | -28 | -12 | -17 | -20 | -2.1,1 | 46 | | 47 | Jan/19 | 10 | 187.95 | 190.3 | 191.24(-0.28) | 189.38(-0.33) | 188.76(-0.51) | 185.14 | -0.7 | | 4 | 63(5.6) | -50 | [-15] | [-43] | [-48] | -101 | -172 | DT | -1.4 | HoldShort | | (-16) | -28 | -117 | -12 | -20 | -2.3,7 | 46 | | 48 | Jan/19 | 9 | 187.95 | 190.3 | 191.77(-0.15) | 190.01(-0.06) | 189.73(-0.02) | 189.08 | 0.3 | | 4 | 58(-1) | -30 | [-8] | [-7] | [-15] | -66 | 1 | DT | -0.3 | OpenShort? | | (-10) | -1 | -31 | -22 | -17 | -1.1,12 | 46 | | 49 | Jan/18 | 15 | 187.82 | 191.38 | 192.06(-0.12) | 190.12(-0.05) | 189.76(0.14) | 190.12 | 0.5 | | 9 | 59(2.7) | 30 | [-7] | [6] | [1] | -52 | 51 | UR | 0.1 | SmallShort? | | (-8) | 8 | 7 | -17 | 14 | -0.8,18 | 57 | | 50 | Jan/18 | 14 | 187.82 | 191.38 | 192.29(-0.08) | 190.22(-0.04) | 189.49(-0.01) | 189.87 | 0.5 | | 9 | 56(1.5) | 45 | [-5] | [-2] | [0] | -64 | -52 | RG | 0.2 | Wait | | (-8) | -1 | 12 | -21 | -6 | -1,11 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|