Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 3, 2021



SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)


One month low (close): $199.4800      One month high (close): $210.5700

SWK Daily Change: 1.84%   Daily StdDev 1.26%   SWK EMA_5_Trend: 0.4%   10Minute StdDev: $1.6681

Latest Price :  $210.57(1.84%)

Wed. May 5, 2021($1.1)   Tue. May 4, 2021($1.3)   Mon. May 3, 2021($2)   Fri. Apr 30, 2021($1.5)   Thu. Apr 29, 2021($1)   Wed. Apr 28, 2021($1.2)   Tue. Apr 27, 2021($0.7)   Mon. Apr 26, 2021($1.2)  

SWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 1.8

Sample size 35   Avg positive next hour return: 0.45%(63%)   Avg negative next hour return: -0.62%(37%)
     Mon. May. 3, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/312   205.21  207.41  207.97(0.01)  207.61(0.12)  208.86(0.31) 209.361.4    1048(0.5)50[1][31][7]33147UT0.3OpenLong    (4)2513-3201,5864



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 207.97(hourly_sma_20 -0.66%)   207.61(hourly_sma_10 -0.84%)   207.41(daily_ema_10 -0.93%)   205.21(daily_ema_20 -1.98%)   
Resistance Levels: 


 
2May/311   205.21  207.41  207.96(0.01)  207.37(-0.01)  208.22(0.21) 208.981.2    1048(0.2)50[1][18][16]3798UT0.5OpenLong    (0)171734200.7,6964
3May/310   205.21  207.41  207.95(-0.03)  207.39(-0.05)  207.79(0.22) 208.491.1    1048(-1.7)5[-2][17][-20]14127RG0.5Wait    (-1)18-8729200.4,5464
4May/39   205.21  207.41  208.01(0.04)  207.49(0.09)  207.33(0.49) 211.081.9    1049(4.7)50[3][45][68]42242UT2.5OpenLong?    (2)3916037202.1,3964
5Apr/3015   204.78  206.92  207.92(-0.07)  207.3(-0.14)  206.31(-0.02) 206.40.6    845(-2.6)25[-6][-8][4]-654RG0.1Wait?    (-5)-287-1-1.1,1355
 


6Apr/3014   204.78  206.92  208.06(-0.04)  207.59(-0.14)  206.35(-0.08) 206.160.5    847(2.5)25[-3][-12][-8]-74-67RG-0.1Wait    (-6)-6-225-17-1.4,1155
7Apr/3013   204.78  206.92  208.14(-0.01)  207.89(-0.08)  206.51(-0.24) 206.80.7    845(0.8)40[-1][-22][4]-68-117RG0.2Wait    (-1)-1920-6-18-1.1,1055
8Apr/3012   204.78  206.92  208.17(-0.02)  208.05(-0.11)  207(-0.32) 206.210.5    844(2.1)20[-2][-30][-5]-85-158RG-0.6Wait    (-2)-268-23-20-1.6,555
9Apr/3011   204.78  206.92  208.21(-0.03)  208.27(-0.01)  207.66(-0.3) 205.980.4    842(3.1)5[-2][-24][-21]-88-161RG-1.4SmallLong    (-2)-24-22-49-20-1.9,1055
10Apr/3010   204.78  206.92  208.21(-0)  208.3(-0.02)  208.29(-0.26) 206.620.7    839(0.1)25[-0][-21][-14]-50-154DR-1.5OpenShort    (-1)-21-11-38-20-1.5,3855
 


11Apr/309   204.78  206.92  208.28(0.02)  208.34(-0.1)  208.82(-0.21) 206.960.8    839(-1.5)10[2][-20][-32]-16-142DR-1.7OpenShort?    (0)-17-77-25-20-1.2,6455
12Apr/2915   204.49  206.8  208.25(0.08)  208.55(0.02)  209.27(0.08) 209.251.6    1040(-2)50[6][11][-1]58-18CR-0HoldShort?    (6)6-81180.9,8564
13Apr/2914   204.49  206.8  208.08(0.06)  208.5(-0.02)  209.1(0.1) 209.471.7    1042(1)50[5][11][7]6430UT0.3OpenLong    (6)8114201.1,8664
14Apr/2913   204.49  206.8  207.96(0.04)  208.53(-0.01)  208.88(0.27) 209.141.6    1041(0.9)50[3][24][2]5891UT0.2OpenLong    (4)22-615201,8364
15Apr/2912   204.49  206.8  207.87(0.06)  208.53(0)  208.31(0.22) 209.311.7    1040(0.8)50[5][21][7]5664UT0.9OpenLong    (4)18419201.2,7664
 


16Apr/2911   204.49  206.8  207.74(0.05)  208.53(0.07)  207.86(0.02) 209.181.6    1039(1.6)50[4][8][14]5219UT1.2OpenLong    (4)2253171.3,6964
17Apr/2910   204.49  206.8  207.65(-0.01)  208.39(0.05)  207.82(-0.04) 208.421.4    1038(-0.5)35[-1][1][1]1340UR0.5SmallShort    (1)-327-110.7,4564
18Apr/299   204.49  206.8  207.66(-0.05)  208.28(0.06)  207.9(-0.14) 208.361.3    1038(-4.4)45[-4][-8][20]-247RG0.4Wait?    (-1)-1171-18-80.6,3364
19Apr/2815   203.99  206.12  207.75(-0.11)  208.16(-0.04)  208.19(-0.28) 206.280.8    843(-5.2)-40[-9][-25][-18]-40-25DT-1.5OpenShort?    (-7)-22-26-29-20-1.2,4065
20Apr/2814   203.99  206.12  207.98(-0.06)  208.25(0.02)  208.78(-0.2) 207.041.1    848(-1.1)-20[-5][-14][-30]-7-39DT-1.3OpenShort    (-7)-15-67-24-20-0.7,6165
 


21Apr/2813   203.99  206.12  207.98(-0)  208.21(0.13)  209.21(0.12) 209.021.8    849(-0.1)50[-0][15][3]5373UR-0.1SmallShort    (-1)984-00.7,8565
22Apr/2812   203.99  206.12  208.12(0.01)  207.94(0.14)  208.95(0.14) 208.791.7    849(0.3)30[1][17][-10]4757CR-0.1HoldShort    (-1)10-359-20.5,8465
23Apr/2811   203.99  206.12  208.09(0.04)  207.65(0.13)  208.66(0.25) 209.822.1    849(2)50[3][26][15]65104UT0.8OpenLong    (3)192029201.3,8265
24Apr/2810   203.99  206.12  208.02(0.01)  207.38(0.09)  208.13(0.2) 209.231.9    847(0.6)50[1][20][8]42103UT0.8OpenLong    (1)15126200.9,6965
25Apr/289   203.99  206.12  207.99(0.02)  207.19(0.12)  207.72(0.24) 209.191.9    846(0.9)50[2][24][23]21103UT1.1OpenLong?    (1)184921200.9,4865
 


26Apr/2715   203.68  205.65  207.95(-0.01)  206.95(0.02)  207.21(0.13) 207.751.4    845(0.3)50[-1][12][8]-2334UR0.4SmallShort?    (-1)1014820-0.2,3265
27Apr/2714   203.68  205.65  207.98(0.01)  206.9(-0.07)  206.93(0.14) 207.341.3    845(-0.4)50[1][10][6]-35-4UT0.3OpenLong    (-1)1061020-0.5,2865
28Apr/2713   203.68  205.65  207.98(0)  207.04(-0.15)  206.93(0) 207.161.2    845(-0.2)50[0][-3][5]-41-40RG0.4Wait    (0)001220-0.6,2465
29Apr/2712   203.68  205.65  207.96(-0.01)  207.35(-0.17)  206.64(-0.01) 207.151.2    846(0.3)50[-1][-5][10]-47-33RG0.4Wait    (0)-1161520-0.6,1865
30Apr/2711   203.68  205.65  207.97(-0.05)  207.71(-0.14)  206.64(-0) 206.671.1    845(0.8)35[-4][-4][3]-66-9RG0Wait    (-1)-0110-3-1,965
 


31Apr/2710   203.68  205.65  208.08(-0.06)  208.01(-0.13)  206.68(-0.09) 206.360.9    845(2)40[-4][-10][3]-78-42RG-0.3Wait    (-5)-618-4-20-1.4,765
32Apr/279   203.68  205.65  208.2(-0.03)  208.29(-0.12)  206.87(-0.28) 205.850.8    843(3.6)5[-2][-23][-21]-92-151RG-0.8SmallLong?    (-5)-20-44-9-20-2,865
33Apr/2615   203.26  205.1  208.27(0.01)  208.53(-0.06)  207.44(-0.3) 207.161.4    639(-1.4)20[1][-22][-7]-67-137DR-0.3OpenShort?    (0)-21-5-15-20-1,854
34Apr/2614   203.26  205.1  208.26(0.01)  208.65(-0.07)  208.06(-0.33) 207.31.5    640(-1.1)25[1][-25][-2]-66-142DR-0.7OpenShort    (1)-2319-35-20-0.9,754
35Apr/2613   203.26  205.1  208.23(-0.01)  208.8(-0.08)  208.75(-0.28) 206.741.3    641(0.5)5[-1][-22][-19]-65-130RG-1.8SmallLong    (0)-20-19-51-20-1.3,1854
 


36Apr/2612   203.26  205.1  208.24(0.03)  208.96(-0.05)  209.33(-0.18) 207.31.5    641(-2.7)5[2][-13][-27]-23-125DR-1.8OpenShort    (1)-13-49-43-20-0.8,4754
37Apr/2611   203.26  205.1  208.18(0.07)  209.06(0.08)  209.7(0.04) 208.732    644(-4.2)15[5][8][-22]40-30CR-0.8HoldShort    (4)3-51-15-200.5,7754
38Apr/2610   203.26  205.1  208.03(0.12)  208.89(0.16)  209.62(0.19) 210.242.5    648(-1.2)50[9][22][-4]8836CR0.5OpenShort    (9)13-185121.7,9554
39Apr/269   203.26  205.1  207.77(0.13)  208.56(0.15)  209.23(0.19) 210.762.7    649(2.2)50[9][22][18]10556UT1.1HoldLong?    (10)133716202.2,10054
40Apr/2315   203.02  204.86  207.49(0.12)  208.24(0.04)  208.84(0.12) 209.652.5    1047(-3.9)50[9][15][10]869UT0.6HoldLong?    (9)9178201.7,9361
 


41Apr/2314   203.02  204.86  207.23(0.15)  208.16(0.02)  208.59(0.08) 209.142.3    1051(-9.3)50[11][12][12]73-42UT0.4OpenLong    (9)6281201.4,8861
42Apr/2313   203.02  204.86  206.91(0.14)  208.12(0.05)  208.42(0.13) 208.312    1060(-8.1)50[10][16][-0]58-39UT-0.1OpenLong    (10)90-0-50.9,8561
43Apr/2312   203.02  204.86  206.63(0.15)  208.01(0.07)  208.16(0.13) 208.32    1068(-6.9)50[11][17][-6]62-39CR0.1HoldShort    (11)9-172-40.9,8961
44Apr/2311   203.02  204.86  206.33(0.16)  207.87(0.1)  207.9(0.13) 208.82.2    1075(-3.6)50[11][18][7]71-9UT0.4OpenLong    (11)91311101.2,9161
45Apr/2310   203.02  204.86  206(0.14)  207.67(0.07)  207.64(-0.04) 208.42    1079(-1.7)50[10][5][3]59-32UT0.4OpenLong    (11)-342101.1,8161
 


46Apr/239   203.02  204.86  205.72(0.09)  207.52(0.1)  207.73(-0.05) 208.282    1080(2.6)50[6][4][14]5516UT0.3OpenLong?    (11)-443-421.2,7561
47Apr/2215   202.36  204.12  205.53(0.04)  207.31(0.07)  207.83(-0.02) 207.011.7    978(1.9)30[3][4][-5]3723CR-0.4HoldShort?    (4)-10-19-200.7,6962
48Apr/2214   202.36  204.12  205.45(0.02)  207.17(0.09)  207.87(0.01) 2071.7    976(0.7)30[1][7][-5]5363CR-0.4HoldShort    (3)1-1718-200.8,8362
49Apr/2213   202.36  204.12  205.42(0.02)  206.99(0.12)  207.84(0.07) 207.51.9    975(1.2)20[1][12][-12]6897CR-0.2HoldShort    (2)5-4623-71,9362
50Apr/2212   202.36  204.12  205.38(0.06)  206.74(0.21)  207.69(0.18) 208.862.4    974(5.7)50[4][24][8]93154UT0.6OpenLong    (4)13331201.7,10062
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA