|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $170.4700 One month high (close): $191.9800
SWK Daily Change: -0.79% Daily StdDev 1.64% SWK EMA_5_Trend: 0.55% 10Minute StdDev: $1.082
Latest Price : $190.46(-0.79%) | Tue. Mar 16, 2021($1.3) Mon. Mar 15, 2021($1.2) Fri. Mar 12, 2021($0.9) Thu. Mar 11, 2021($0.9) Wed. Mar 10, 2021($1.4) Tue. Mar 9, 2021($1.1) Mon. Mar 8, 2021($2.2) Fri. Mar 5, 2021($1.9)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.4
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 14 | 180.49 | 186.78 | 191.37(0.06) | 191.28(-0.15) | 190.48(-0.13) | 190.66 | 1.4 | | 21 | 15(-2.3) | 50 | [4] | [-7] | [3] | -56 | -130 | RG | 0.2 | Wait | | (3) | -8 | 9 | -5 | 8 | -0.7,12 | 79 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces: 191.37(hourly_sma_20 0.37%)
Down Forces:
Support Levels: 186.78(daily_ema_10 -2.04%) 180.49(daily_ema_20 -5.33%)
Resistance Levels: 191.28(weak_hourly_sma_10 0.33%)
|
| | | 2 | Mar/12 | 13 | 180.49 | 186.78 | 191.26(0.03) | 191.57(-0.12) | 190.72(-0.19) | 190.4 | 1.4 | | 21 | 17(-1.2) | 50 | [2] | [-10] | [-1] | -63 | -114 | DR | -0.3 | OpenShort | | (3) | -12 | 14 | -24 | -18 | -0.7,5 | 79 | | 3 | Mar/12 | 12 | 180.49 | 186.78 | 191.19(0.03) | 191.8(-0.12) | 191.08(-0.26) | 189.99 | 1.3 | | 21 | 19(-1) | 35 | [2] | [-14] | [-8] | -59 | -152 | DR | -0.8 | OpenShort | | (2) | -16 | 2 | -31 | -20 | -0.9,14 | 79 | | 4 | Mar/12 | 11 | 180.49 | 186.78 | 191.14(0.04) | 192.03(-0.09) | 191.58(-0.19) | 189.93 | 1.3 | | 21 | 20(-1.3) | 25 | [2] | [-9] | [-26] | -40 | -144 | DR | -1.2 | OpenShort | | (2) | -12 | -49 | -28 | -20 | -0.9,33 | 79 | | 5 | Mar/12 | 10 | 180.49 | 186.78 | 191.06(0.07) | 192.2(-0.04) | 191.94(-0.07) | 191.42 | 1.5 | | 21 | 21(-1.4) | 50 | [4] | [0] | [-9] | 10 | -65 | DR | -0.3 | OpenShort | | (5) | -4 | -15 | -13 | -19 | 0.2,55 | 79 | | | | |
| 6 | Mar/12 | 9 | 180.49 | 186.78 | 190.92(0.09) | 192.28(0.03) | 192.08(-0.17) | 191.87 | 1.6 | | 21 | 22(-1) | 50 | [6] | [-3] | [-6] | 34 | -78 | DR | -0.1 | OpenShort? | | (6) | -10 | -10 | -5 | -20 | 0.6,69 | 79 | | 7 | Mar/11 | 15 | 179.67 | 185.29 | 190.75(0.12) | 192.22(0.06) | 192.41(-0.05) | 192.18 | 1.8 | | 20 | 23(-2.4) | 50 | [7] | [6] | [-6] | 44 | -58 | CR | -0.1 | HoldShort? | | (6) | -3 | -11 | -8 | -11 | 0.9,71 | 77 | | 8 | Mar/11 | 14 | 179.67 | 185.29 | 190.53(0.14) | 192.1(0.1) | 192.51(0.02) | 192.5 | 1.9 | | 20 | 26(-1.4) | 50 | [9] | [12] | [5] | 50 | -30 | UT | -0 | OpenLong | | (8) | 1 | 25 | -17 | -7 | 1.1,72 | 77 | | 9 | Mar/11 | 13 | 179.67 | 185.29 | 190.26(0.09) | 191.91(0.09) | 192.47(0.01) | 191.74 | 1.8 | | 20 | 27(-0.2) | 50 | [6] | [10] | [-8] | 49 | -5 | CR | -0.4 | HoldShort | | (8) | 1 | -12 | -14 | -20 | 0.8,79 | 77 | | 10 | Mar/11 | 12 | 179.67 | 185.29 | 190.09(0.11) | 191.74(0.15) | 192.45(-0.01) | 192.1 | 1.8 | | 20 | 27(0.2) | 50 | [7] | [11] | [-18] | 69 | 1 | CR | -0.2 | HoldShort | | (7) | -1 | -46 | -7 | -17 | 1.1,91 | 77 | | | | |
| 11 | Mar/11 | 11 | 179.67 | 185.29 | 189.88(0.18) | 191.46(0.26) | 192.48(0.24) | 193.52 | 2 | | 20 | 27(1.1) | 50 | [11] | [30] | [11] | 100 | 75 | UT | 0.6 | HoldLong | | (10) | 15 | 27 | 5 | 18 | 2,100 | 77 | | 12 | Mar/11 | 10 | 179.67 | 185.29 | 189.54(0.19) | 190.96(0.19) | 192.03(0.18) | 192.7 | 1.9 | | 20 | 26(-0.5) | 50 | [12] | [25] | [6] | 91 | 31 | UT | 0.4 | HoldLong | | (10) | 11 | 13 | -3 | 20 | 1.8,96 | 77 | | 13 | Mar/11 | 9 | 179.67 | 185.29 | 189.19(0.19) | 190.59(0.18) | 191.69(0.18) | 192.3 | 1.9 | | 20 | 27(-0.7) | 50 | [12] | [24] | [9] | 89 | 21 | UT | 0.3 | HoldLong? | | (12) | 11 | 22 | -2 | 20 | 1.7,96 | 77 | | 14 | Mar/10 | 15 | 178.87 | 183.57 | 188.84(0.17) | 190.24(0.16) | 191.34(0.16) | 191.64 | 2.1 | | 18 | 27(-3.6) | 50 | [10] | [22] | [-6] | 84 | 25 | CR | 0.2 | OpenShort? | | (11) | 10 | -19 | -4 | 16 | 1.5,96 | 79 | | 15 | Mar/10 | 14 | 178.87 | 183.57 | 188.52(0.16) | 189.93(0.19) | 191.03(0.31) | 192.22 | 2.2 | | 18 | 31(2.3) | 50 | [10] | [32] | [14] | 100 | 123 | UT | 0.6 | HoldLong | | (13) | 19 | 32 | 2 | 20 | 2,100 | 79 | | | | |
| 16 | Mar/10 | 13 | 178.87 | 183.57 | 188.21(0.17) | 189.56(0.15) | 190.45(0.3) | 191.27 | 2 | | 18 | 29(-0.1) | 50 | [10] | [30] | [6] | 95 | 70 | UT | 0.5 | HoldLong | | (9) | 18 | 8 | 4 | 20 | 1.8,100 | 79 | | 17 | Mar/10 | 12 | 178.87 | 183.57 | 187.89(0.19) | 189.28(0.17) | 189.89(0.21) | 191.02 | 2 | | 18 | 29(-0.8) | 50 | [11] | [26] | [8] | 95 | 40 | UT | 0.6 | HoldLong | | (11) | 13 | 15 | 7 | 20 | 1.8,100 | 79 | | 18 | Mar/10 | 11 | 178.87 | 183.57 | 187.53(0.21) | 188.95(0.18) | 189.49(0.18) | 190.56 | 1.9 | | 18 | 29(-2.9) | 50 | [13] | [25] | [8] | 93 | 2 | UT | 0.6 | HoldLong | | (12) | 11 | 16 | 8 | 20 | 1.7,100 | 79 | | 19 | Mar/10 | 10 | 178.87 | 183.57 | 187.13(0.25) | 188.6(0.09) | 189.15(0.17) | 190.08 | 1.8 | | 18 | 32(-5.3) | 50 | [15] | [22] | [11] | 83 | -39 | UT | 0.5 | HoldLong | | (13) | 10 | 26 | 1 | 20 | 1.5,95 | 79 | | 20 | Mar/10 | 9 | 178.87 | 183.57 | 186.66(0.18) | 188.43(0.07) | 188.83(0.08) | 189.31 | 1.7 | | 18 | 38(-1.2) | 50 | [11] | [15] | [11] | 75 | -12 | UT | 0.2 | HoldLong? | | (15) | 5 | 28 | -2 | 19 | 1.2,95 | 79 | | | | |
| 21 | Mar/9 | 15 | 178.04 | 181.94 | 186.33(0.17) | 188.3(0.09) | 188.83(0) | 188.48 | 1.9 | | 15 | 39(-6.9) | 50 | [10] | [10] | [-8] | 68 | -41 | CR | -0.1 | HoldShort? | | (10) | 0 | -19 | -4 | -14 | 0.9,95 | 79 | | 22 | Mar/9 | 14 | 178.04 | 181.94 | 186.02(0.22) | 188.13(0.18) | 188.68(0.14) | 189.05 | 2 | | 15 | 46(-2.5) | 50 | [13] | [22] | [3] | 80 | -17 | UT | 0.1 | HoldLong | | (12) | 9 | 8 | 0 | -2 | 1.2,100 | 79 | | 23 | Mar/9 | 13 | 178.04 | 181.94 | 185.61(0.24) | 187.79(0.19) | 188.41(0.18) | 188.81 | 2 | | 15 | 48(-3) | 50 | [15] | [25] | [3] | 80 | -16 | UT | 0.2 | HoldLong | | (14) | 11 | 9 | 1 | -2 | 1.2,100 | 79 | | 24 | Mar/9 | 12 | 178.04 | 181.94 | 185.17(0.23) | 187.43(0.18) | 188.06(0.02) | 188.52 | 1.9 | | 15 | 51(-1.8) | 50 | [14] | [15] | [0] | 80 | -35 | UT | 0.2 | HoldLong | | (15) | 1 | -1 | 1 | 3 | 1.2,100 | 79 | | 25 | Mar/9 | 11 | 178.04 | 181.94 | 184.75(0.15) | 187.1(0.12) | 188.02(0.05) | 188.53 | 1.9 | | 15 | 53(2) | 50 | [9] | [14] | [3] | 80 | 67 | UT | 0.2 | OpenLong | | (15) | 3 | 2 | 2 | 20 | 1.3,97 | 79 | | | | |
| 26 | Mar/9 | 10 | 178.04 | 181.94 | 184.47(0.16) | 186.87(0.2) | 187.92(0.18) | 188.47 | 1.9 | | 15 | 51(2.4) | 50 | [10] | [24] | [9] | 77 | 109 | UT | 0.2 | OpenLong | | (10) | 11 | 25 | -7 | 17 | 1.4,92 | 79 | | 27 | Mar/9 | 9 | 178.04 | 181.94 | 184.17(0.11) | 186.5(0.21) | 187.57(0.22) | 187.72 | 1.8 | | 15 | 49(2.4) | 50 | [7] | [26] | [6] | 77 | 136 | UT | 0.1 | OpenLong? | | (10) | 13 | 22 | -7 | 3 | 1.4,92 | 79 | | 28 | Mar/8 | 15 | 177.38 | 180.45 | 183.97(0.09) | 186.11(0.25) | 187.16(0.19) | 187.07 | 2 | | 12 | 46(-2.7) | 50 | [6] | [25] | [-16] | 74 | 129 | CR | -0 | HoldShort? | | (6) | 12 | -42 | -3 | -16 | 1.2,94 | 74 | | 29 | Mar/8 | 14 | 177.38 | 180.45 | 183.8(0.07) | 185.65(0.41) | 186.8(0.33) | 188.33 | 2.2 | | 12 | 49(3.9) | 50 | [4] | [37] | [6] | 98 | 263 | UT | 0.6 | OpenLong | | (8) | 20 | 10 | 11 | 14 | 1.9,100 | 74 | | 30 | Mar/8 | 13 | 177.38 | 180.45 | 183.67(0.08) | 184.89(0.29) | 186.18(0.2) | 188.02 | 2.2 | | 12 | 45(4) | 50 | [5] | [26] | [21] | 97 | 212 | UT | 0.8 | OpenLong | | (4) | 12 | 44 | 11 | 20 | 2,97 | 74 | | | | |
| 31 | Mar/8 | 12 | 177.38 | 180.45 | 183.53(0.03) | 184.36(0.24) | 185.81(0.21) | 186.74 | 1.9 | | 12 | 41(1.3) | 50 | [2] | [24] | [17] | 82 | 192 | UT | 0.5 | OpenLong | | (3) | 13 | 37 | 7 | 20 | 1.6,92 | 74 | | 32 | Mar/8 | 11 | 177.38 | 180.45 | 183.48(-0.01) | 183.92(0.26) | 185.42(0.19) | 185.66 | 1.7 | | 12 | 40(-0.4) | 50 | [-1] | [23] | [5] | 65 | 175 | UR | 0.1 | SmallShort | | (-1) | 12 | 13 | 0 | 10 | 1.1,87 | 74 | | 33 | Mar/8 | 10 | 177.38 | 180.45 | 183.5(-0.03) | 183.44(0.29) | 185.07(0.31) | 185.27 | 1.6 | | 12 | 40(-1.3) | 50 | [-2] | [31] | [3] | 63 | 203 | UR | 0.1 | SmallShort | | (-1) | 19 | 2 | 11 | 11 | 0.9,90 | 74 | | 34 | Mar/8 | 9 | 177.38 | 180.45 | 183.56(-0.02) | 182.91(0.28) | 184.5(0.49) | 185.21 | 1.6 | | 12 | 41(-0.8) | 50 | [-1] | [42] | [-5] | 60 | 226 | RG | 0.3 | Wait? | | (-2) | 30 | -33 | 21 | 20 | 0.8,90 | 74 | | 35 | Mar/5 | 15 | 176.83 | 179.12 | 183.6(0.03) | 182.4(0.18) | 183.61(0.38) | 186.17 | 2.1 | | 10 | 42(-3.6) | 50 | [2] | [32] | [30] | 64 | 203 | UT | 1.2 | OpenLong? | | (1) | 23 | 48 | 32 | 20 | 1.2,84 | 63 | | | | |
| 36 | Mar/5 | 14 | 176.83 | 179.12 | 183.54(-0.02) | 182.06(0.12) | 182.91(0.27) | 184.77 | 1.8 | | 10 | 46(-0.8) | 50 | [-1] | [23] | [21] | 30 | 154 | UR | 0.9 | SmallShort | | (-1) | 16 | 30 | 28 | 20 | 0.6,65 | 63 | | 37 | Mar/5 | 13 | 176.83 | 179.12 | 183.58(-0.02) | 181.84(0.01) | 182.41(0.33) | 183.9 | 1.6 | | 10 | 47(-0.3) | 50 | [-1] | [23] | [25] | -4 | 118 | UR | 0.7 | SmallShort | | (-3) | 20 | 50 | 10 | 20 | 0.2,41 | 63 | | 38 | Mar/5 | 12 | 176.83 | 179.12 | 183.62(-0.05) | 181.82(-0.07) | 181.82(0.27) | 182.45 | 1.3 | | 10 | 47(0.4) | 50 | [-3] | [17] | [24] | -33 | 52 | UR | 0.3 | SmallShort | | (-4) | 16 | 59 | 7 | 20 | -0.6,32 | 63 | | 39 | Mar/5 | 11 | 176.83 | 179.12 | 183.7(-0.08) | 181.95(-0.27) | 181.33(0.08) | 180.75 | 0.9 | | 10 | 47(2.5) | 15 | [-5] | [-1] | [-20] | -55 | -65 | RG | -0.3 | Wait | | (-6) | 5 | -67 | 8 | 10 | -1.4,30 | 63 | | 40 | Mar/5 | 10 | 176.83 | 179.12 | 183.84(0.03) | 182.44(-0.14) | 181.19(-0.01) | 182.68 | 1.3 | | 10 | 44(-0.8) | 50 | [2] | [-1] | [11] | -34 | -92 | RG | 0.8 | SmallShort | | (-1) | -1 | 14 | 21 | 20 | -0.6,31 | 63 | | | | |
| 41 | Mar/5 | 9 | 176.83 | 179.12 | 183.79(0.03) | 182.7(-0.19) | 181.22(-0.03) | 182.27 | 1.2 | | 10 | 45(-1.5) | 50 | [2] | [-4] | [20] | -53 | -116 | RG | 0.5 | Wait? | | (1) | -2 | 47 | 12 | 20 | -0.8,17 | 63 | | 42 | Mar/4 | 15 | 176.3 | 178.06 | 183.73(-0.01) | 183.05(-0.28) | 181.27(-0.3) | 180.93 | 1.2 | | 8 | 46(-5) | 50 | [-1] | [-24] | [7] | -80 | -213 | RG | -0.2 | Wait? | | (-1) | -18 | 33 | -13 | -20 | -1.4,5 | 60 | | 43 | Mar/4 | 14 | 176.3 | 178.06 | 183.75(-0.03) | 183.56(-0.35) | 181.82(-0.41) | 180 | 0.9 | | 8 | 51(2.4) | 10 | [-2] | [-33] | [-10] | -96 | -271 | RG | -0.9 | SmallLong | | (-2) | -25 | -3 | -22 | -20 | -1.9,2 | 60 | | 44 | Mar/4 | 13 | 176.3 | 178.06 | 183.8(-0.04) | 184.2(-0.32) | 182.57(-0.6) | 180.07 | 1 | | 8 | 49(2.9) | 5 | [-2] | [-44] | [-44] | -90 | -307 | RG | -1.3 | SmallLong | | (-2) | -37 | -94 | -33 | -20 | -1.9,8 | 60 | | 45 | Mar/4 | 12 | 176.3 | 178.06 | 183.87(0.05) | 184.79(-0.12) | 183.68(-0.28) | 182.8 | 1.7 | | 8 | 46(-2.5) | 45 | [3] | [-17] | [-5] | -41 | -175 | DR | -0.5 | OpenShort | | (3) | -17 | 8 | -22 | -20 | -0.6,24 | 60 | | | | |
| 46 | Mar/4 | 11 | 176.3 | 178.06 | 183.78(0.05) | 185.01(-0.17) | 184.19(-0.35) | 182.56 | 1.6 | | 8 | 49(-2.4) | 15 | [3] | [-23] | [-22] | -31 | -201 | DR | -0.9 | OpenShort | | (3) | -21 | -38 | -30 | -20 | -0.6,34 | 60 | | 47 | Mar/4 | 10 | 176.3 | 178.06 | 183.69(0.09) | 185.32(-0.05) | 184.83(-0.26) | 183.67 | 1.9 | | 8 | 51(-3.1) | 45 | [6] | [-13] | [-8] | 10 | -150 | DR | -0.6 | OpenShort | | (6) | -16 | -3 | -18 | -20 | -0,60 | 60 | | 48 | Mar/4 | 9 | 176.3 | 178.06 | 183.53(0.09) | 185.42(-0.02) | 185.31(-0.28) | 183.77 | 1.9 | | 8 | 54(-2.4) | 15 | [6] | [-13] | [-24] | 26 | -145 | DR | -0.7 | OpenShort? | | (6) | -17 | -63 | 9 | -20 | 0.1,73 | 60 | | 49 | Mar/3 | 15 | 175.93 | 177.14 | 183.37(0.19) | 185.46(0.12) | 185.83(-0.04) | 185.61 | 2.6 | | 8 | 56(-6.9) | 50 | [12] | [8] | [5] | 60 | -73 | UT | -0.1 | OpenLong? | | (10) | -2 | 9 | 20 | -18 | 1,85 | 60 | | 50 | Mar/3 | 14 | 175.93 | 177.14 | 183.02(0.26) | 185.24(0.19) | 185.91(0.04) | 185.34 | 2.5 | | 8 | 63(-10.5) | 50 | [16] | [17] | [-4] | 63 | -113 | CR | -0.2 | HoldShort | | (12) | 3 | -15 | 21 | -20 | 1,88 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|