|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 27, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $169.3500 One month high (close): $178.5600
SWK Daily Change: -1.68% Daily StdDev 1.57% SWK EMA_5_Trend: -0.27% 10Minute StdDev: $1.3155
Latest Price : $173.65(-1.68%) | Fri. Jan 29, 2021($3.3) Thu. Jan 28, 2021($4) Wed. Jan 27, 2021($1.4) Tue. Jan 26, 2021($0.8) Mon. Jan 25, 2021($0.7) Fri. Jan 22, 2021($0.9) Thu. Jan 21, 2021($0.8) Wed. Jan 20, 2021($0.9)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.6
| | Wed. Jan. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 13 | 175.25 | 174.97 | 174.91(-0.03) | 174.26(-0.06) | 172.96(-0.27) | 174.3 | -0.4 | | -3 | 54(0.2) | 5 | [-2] | [-20] | [19] | -33 | -70 | RG | 1 | SmallShort | | (-2) | -17 | 52 | 6 | 13 | -0.5,30 | 44 | Sample size 22 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces: 174.26(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 174.91(hourly_sma_20 0.35%) 174.97(daily_ema_10 0.38%) 175.25(daily_ema_20 0.55%)
|
| | | 2 | Jan/27 | 12 | 175.25 | 174.97 | 174.96(-0.09) | 174.36(-0.23) | 173.42(-0.37) | 172.79 | -1 | | -3 | 54(3.4) | -45 | [-6] | [-33] | [1] | -66 | -123 | DP | -0.5 | OpenShort | | (-5) | -24 | 4 | 7 | -13 | -1.6,24 | 44 | | 3 | Jan/27 | 11 | 175.25 | 174.97 | 175.12(-0.11) | 174.76(-0.13) | 174.06(-0.31) | 172.68 | -1 | | -3 | 50(4) | -50 | [-7] | [-26] | [-19] | -83 | -105 | DT | -1.1 | OpenShort | | (-6) | -20 | -23 | -44 | -20 | -2,17 | 44 | | 4 | Jan/27 | 10 | 175.25 | 174.97 | 175.31(-0.09) | 174.99(-0.14) | 174.6(-0.18) | 173.34 | -0.8 | | -3 | 46(2.4) | -10 | [-6] | [-18] | [13] | -52 | -63 | DP | -1.1 | OpenShort | | (-5) | -12 | 57 | -19 | -20 | -1.7,41 | 44 | | 5 | Jan/27 | 9 | 175.25 | 174.97 | 175.47(-0.1) | 175.23(-0.28) | 174.91(-0.37) | 171.71 | -1.4 | | -3 | 44(16.7) | -50 | [-6] | [-35] | [-65] | -86 | -202 | DT | -2.9 | OpenShort? | | (-9) | -24 | -165 | -18 | -20 | -3.5,52 | 44 | | | | |
| 6 | Jan/26 | 15 | 175.43 | 175.25 | 175.64(0.04) | 175.71(0.06) | 175.55(0.15) | 176.58 | 0.5 | | -1 | 27(1.2) | 30 | [3] | [12] | [14] | 50 | 48 | UT | 1.5 | OpenLong? | | (3) | 10 | 21 | 34 | 20 | 1.4,65 | 67 | | 7 | Jan/26 | 14 | 175.43 | 175.25 | 175.58(-0.05) | 175.61(0.09) | 175.3(-0.09) | 175.97 | 0.2 | | -1 | 26(-6.7) | -10 | [-3] | [-4] | [8] | 5 | 48 | DP | 1 | OpenShort | | (1) | -6 | 20 | 9 | -4 | 0.6,40 | 67 | | 8 | Jan/26 | 13 | 175.43 | 175.25 | 175.67(-0.06) | 175.46(-0.03) | 175.46(0.04) | 175.39 | -0 | | -1 | 33(-3.3) | -15 | [-4] | [1] | [6] | -33 | 52 | UR | -0.1 | SmallShort | | (-4) | 3 | 17 | -4 | 6 | -0.3,25 | 67 | | 9 | Jan/26 | 12 | 175.43 | 175.25 | 175.77(-0.05) | 175.52(-0.01) | 175.39(-0.09) | 174.88 | -0.2 | | -1 | 36(0.2) | -25 | [-3] | [-7] | [-6] | -51 | -22 | DT | -0.6 | OpenShort | | (-5) | -6 | -2 | -24 | -20 | -1,24 | 67 | | 10 | Jan/26 | 11 | 175.43 | 175.25 | 175.86(-0.06) | 175.53(-0.02) | 175.55(-0.18) | 174.94 | -0.2 | | -1 | 36(-0.2) | -30 | [-4] | [-13] | [-5] | -23 | -33 | DT | -0.7 | OpenShort | | (-3) | -11 | -12 | 5 | -20 | -1,52 | 67 | | | | |
| 11 | Jan/26 | 10 | 175.43 | 175.25 | 175.96(-0.04) | 175.53(0) | 175.87(-0.03) | 175.29 | -0.1 | | -1 | 36(-0.2) | -40 | [-3] | [-2] | [-18] | -20 | -5 | DT | -0.7 | OpenShort | | (-3) | -2 | -51 | 0 | -9 | -0.8,50 | 67 | | 12 | Jan/26 | 9 | 175.43 | 175.25 | 175.96(0) | 175.56(0.05) | 175.92(0.26) | 176.79 | 0.6 | | -1 | 36(0.1) | 30 | [0] | [18] | [25] | 21 | 107 | UR | 1 | SmallShort? | | (0) | 16 | 60 | 10 | 20 | 0.8,51 | 67 | | 13 | Jan/25 | 15 | 175.57 | 175.2 | 176.03(-0.06) | 175.48(-0.08) | 175.46(-0.11) | 175.03 | -0.2 | | -2 | 36(0.4) | -35 | [-4] | [-11] | [-7] | -37 | -27 | DT | -0.5 | OpenShort? | | (-3) | -7 | -23 | 3 | 1 | -1.1,41 | 66 | | 14 | Jan/25 | 14 | 175.57 | 175.2 | 176.14(-0.01) | 175.62(-0.05) | 175.65(0.08) | 175.72 | 0.1 | | -2 | 36(0.2) | -5 | [-1] | [3] | [-4] | -20 | 10 | RG | 0.1 | Wait | | (-2) | 5 | -28 | 23 | 14 | -0.5,43 | 66 | | 15 | Jan/25 | 13 | 175.57 | 175.2 | 176.14(-0) | 175.72(0.09) | 175.51(0.14) | 176.55 | 0.4 | | -2 | 36(-0.2) | 25 | [-0] | [11] | [15] | -9 | 55 | UR | 1.2 | SmallShort | | (1) | 8 | 35 | 12 | 15 | 0.4,31 | 66 | | | | |
| 16 | Jan/25 | 12 | 175.57 | 175.2 | 176.17(-0.05) | 175.57(0.02) | 175.26(0.03) | 175.53 | -0 | | -2 | 36(-0.7) | 15 | [-3] | [1] | [14] | -46 | 18 | UR | 0.3 | SmallShort | | (-2) | 2 | 36 | 12 | -5 | -0.7,22 | 66 | | 17 | Jan/25 | 11 | 175.57 | 175.2 | 176.26(-0.03) | 175.54(-0.19) | 175.21(-0.16) | 174.49 | -0.4 | | -2 | 37(3.3) | -40 | [-2] | [-16] | [-18] | -88 | -110 | DT | -0.8 | OpenShort | | (-5) | -10 | -51 | -7 | -3 | -2,12 | 66 | | 18 | Jan/25 | 10 | 175.57 | 175.2 | 176.32(0.02) | 175.88(-0.08) | 175.49(-0.06) | 175.99 | 0.2 | | -2 | 33(-1) | 15 | [1] | [-6] | [14] | -45 | -55 | RG | 0.6 | Wait | | (1) | -4 | 35 | 3 | 20 | -0.4,15 | 66 | | 19 | Jan/25 | 9 | 175.57 | 175.2 | 176.28(-0.02) | 176.02(-0.09) | 175.59(-0.19) | 174.97 | -0.2 | | -2 | 34(1.7) | -35 | [-1] | [-15] | [-9] | -82 | -98 | DT | -0.7 | OpenShort? | | (-1) | -11 | -11 | -20 | -20 | -1.5,6 | 66 | | 20 | Jan/22 | 15 | 175.7 | 175.36 | 176.32(-0.01) | 176.19(-0.09) | 175.93(0.03) | 175.31 | -0.2 | | -2 | 33(1.8) | -15 | [-1] | [-2] | [-4] | -66 | -42 | DT | -0.8 | OpenShort? | | (-1) | 2 | 1 | -17 | -16 | -1.3,17 | 44 | | | | |
| 21 | Jan/22 | 14 | 175.7 | 175.36 | 176.34(-0.06) | 176.35(-0.09) | 175.93(-0) | 175.27 | -0.2 | | -2 | 31(0.5) | -45 | [-4] | [-4] | [-11] | -55 | 0 | DT | -0.8 | OpenShort | | (-1) | -0 | -23 | -10 | -20 | -1.4,30 | 44 | | 22 | Jan/22 | 13 | 175.7 | 175.36 | 176.45(-0.03) | 176.51(-0.04) | 175.88(-0.21) | 175.94 | 0.1 | | -2 | 30(-0.1) | -30 | [-2] | [-15] | [-5] | -21 | -53 | DT | 0.1 | OpenShort | | (-2) | -13 | -19 | 14 | -14 | -0.7,47 | 44 | | 23 | Jan/22 | 12 | 175.7 | 175.36 | 176.45(-0) | 176.59(-0.03) | 176.26(-0.1) | 176.48 | 0.3 | | -2 | 30(0) | -20 | [-0] | [-8] | [-1] | -14 | -25 | DR | 0.3 | OpenShort | | (-1) | -6 | -6 | 3 | 3 | -0,36 | 44 | | 24 | Jan/22 | 11 | 175.7 | 175.36 | 176.5(0.03) | 176.65(0.02) | 176.26(-0) | 176.65 | 0.4 | | -2 | 30(-1.1) | 15 | [2] | [0] | [12] | -26 | -20 | UT | 0.3 | OpenLong | | (1) | -0 | 55 | -36 | -5 | 0.2,19 | 44 | | 25 | Jan/22 | 10 | 175.7 | 175.36 | 176.45(-0.03) | 176.62(-0.09) | 176.44(-0.22) | 175.04 | -0.3 | | -2 | 31(2.5) | -30 | [-2] | [-17] | [-13] | -62 | -105 | DT | -1.8 | OpenShort | | (-1) | -13 | -8 | -42 | -20 | -1.8,33 | 44 | | | | |
| 26 | Jan/22 | 9 | 175.7 | 175.36 | 176.5(-0.04) | 176.78(-0.11) | 176.83(-0.17) | 175.29 | -0.2 | | -2 | 29(2.1) | -50 | [-2] | [-15] | [-34] | -23 | -73 | DT | -2.1 | OpenShort? | | (-2) | -10 | -86 | -19 | -20 | -1.6,67 | 44 | | 27 | Jan/21 | 15 | 175.88 | 175.56 | 176.58(0.1) | 176.98(0.13) | 177.14(0.13) | 177.84 | 0.7 | | -2 | 27(-2.2) | 35 | [6] | [13] | [8] | 83 | 2 | UT | 1 | HoldLong? | | (2) | 8 | 15 | 13 | 6 | 1.8,88 | 47 | | 28 | Jan/21 | 14 | 175.88 | 175.56 | 176.4(0.14) | 176.76(0.12) | 176.91(0.03) | 177.4 | 0.6 | | -2 | 29(-11.4) | 45 | [8] | [7] | [10] | 65 | -72 | UT | 0.6 | OpenLong | | (5) | 2 | 25 | 6 | 2 | 1.3,82 | 47 | | 29 | Jan/21 | 13 | 175.88 | 175.56 | 176.16(0.13) | 176.55(0.05) | 176.86(0.04) | 176.65 | 0.3 | | -2 | 40(-11.2) | 30 | [8] | [6] | [-5] | 34 | -89 | CR | -0.2 | HoldShort | | (7) | 2 | -11 | -4 | -7 | 0.4,74 | 47 | | 30 | Jan/21 | 12 | 175.88 | 175.56 | 175.93(0.12) | 176.45(0.07) | 176.79(0.03) | 176.99 | 0.4 | | -2 | 52(-5.4) | 25 | [7] | [6] | [2] | 43 | -52 | UT | 0.1 | OpenLong | | (9) | 2 | 6 | -6 | 7 | 0.7,75 | 47 | | | | |
| 31 | Jan/21 | 11 | 175.88 | 175.56 | 175.71(0.12) | 176.33(-0.03) | 176.73(-0.05) | 176.82 | 0.3 | | -2 | 57(-4) | 20 | [7] | [-2] | [3] | 46 | -72 | RG | 0.1 | Wait | | (8) | -3 | 4 | -2 | 20 | 0.7,78 | 47 | | 32 | Jan/21 | 10 | 175.88 | 175.56 | 175.5(0.15) | 176.39(-0.02) | 176.81(0.12) | 176.71 | 0.3 | | -2 | 61(-7.3) | 30 | [9] | [9] | [-4] | 47 | -49 | CR | -0.1 | HoldShort | | (7) | 7 | -14 | -3 | 17 | 0.7,79 | 47 | | 33 | Jan/21 | 9 | 175.88 | 175.56 | 175.24(0.2) | 176.42(0.03) | 176.6(0.2) | 177.11 | 0.4 | | -2 | 68(-8.5) | 50 | [12] | [16] | [11] | 60 | -39 | UT | 0.3 | OpenLong? | | (10) | 12 | 27 | 0 | 19 | 1,85 | 47 | | 34 | Jan/20 | 15 | 176.06 | 175.46 | 174.9(0.15) | 176.36(0.04) | 176.25(0.07) | 176.31 | 0.1 | | -2 | 77(-3.9) | 15 | [9] | [9] | [-4] | 52 | -52 | CR | 0 | HoldShort? | | (11) | 4 | -13 | 6 | -11 | 0.7,84 | 50 | | 35 | Jan/20 | 14 | 176.06 | 175.46 | 174.63(0.08) | 176.28(0.03) | 176.12(0.1) | 176.69 | 0.2 | | -2 | 81(1.6) | -5 | [5] | [9] | [-4] | 57 | 67 | CR | 0.3 | HoldShort | | (10) | 6 | -19 | 7 | 9 | 0.9,84 | 50 | | | | |
| 36 | Jan/20 | 13 | 176.06 | 175.46 | 174.49(0.07) | 176.23(0.03) | 175.94(-0.01) | 177.25 | 0.4 | | -2 | 79(3.2) | 25 | [4] | [2] | [21] | 60 | 88 | UT | 0.6 | OpenLong | | (6) | -1 | 54 | 3 | 20 | 1.3,77 | 50 | | 37 | Jan/20 | 12 | 176.06 | 175.46 | 174.37(0.02) | 176.18(0.08) | 175.96(-0.16) | 175.65 | -0.1 | | -2 | 76(0.6) | -20 | [1] | [-6] | [-1] | 35 | 10 | DR | -0.1 | OpenShort | | (1) | -10 | 11 | -9 | -20 | 0.6,70 | 50 | | 38 | Jan/20 | 11 | 176.06 | 175.46 | 174.33(0.04) | 176.04(0.15) | 176.24(-0.13) | 175.34 | -0.3 | | -2 | 75(0.4) | -30 | [2] | [-2] | [-11] | 35 | -12 | DR | -0.4 | OpenShort | | (1) | -8 | -11 | -18 | -20 | 0.5,72 | 50 | | 39 | Jan/20 | 10 | 176.06 | 175.46 | 174.26(0.07) | 175.77(0.21) | 176.47(0.02) | 175.67 | -0.1 | | -2 | 75(0.6) | -0 | [4] | [9] | [-7] | 51 | 17 | CR | -0.4 | HoldShort | | (3) | 1 | -4 | -11 | -20 | 0.7,83 | 50 | | 40 | Jan/20 | 9 | 176.06 | 175.46 | 174.13(0.08) | 175.41(0.18) | 176.44(-0.04) | 175.78 | -0.1 | | -2 | 74(0.8) | -35 | [5] | [5] | [-20] | 63 | 2 | CR | -0.3 | HoldShort? | | (4) | -2 | -53 | -5 | -20 | 0.8,93 | 50 | | | | |
| 41 | Jan/19 | 15 | 176.3 | 174.91 | 174(0.11) | 175.09(0.27) | 176.51(0.06) | 177.35 | 0.4 | | -4 | 74(7.8) | 15 | [7] | [15] | [7] | 88 | 97 | UT | 0.4 | OpenLong? | | (8) | 4 | 10 | 5 | 20 | 1.6,98 | 49 | | 42 | Jan/19 | 14 | 176.3 | 174.91 | 173.81(0.1) | 174.62(0.33) | 176.4(0.32) | 177.06 | 0.3 | | -4 | 66(5.3) | 30 | [6] | [32] | [9] | 85 | 170 | UT | 0.3 | OpenLong | | (6) | 19 | 19 | -0 | 20 | 1.7,92 | 49 | | 43 | Jan/19 | 13 | 176.3 | 174.91 | 173.63(0.08) | 174.05(0.36) | 175.84(0.44) | 176.49 | 0.1 | | -4 | 60(4.4) | 30 | [5] | [39] | [12] | 79 | 190 | UT | 0.4 | OpenLong | | (5) | 26 | 33 | -4 | 19 | 1.6,89 | 49 | | 44 | Jan/19 | 12 | 176.3 | 174.91 | 173.49(0.07) | 173.43(0.26) | 175.07(0.4) | 175.53 | -0.3 | | -4 | 56(2.4) | 5 | [4] | [34] | [-2] | 73 | 150 | CR | 0.3 | HoldShort | | (3) | 24 | -21 | 14 | 20 | 1.3,90 | 49 | | 45 | Jan/19 | 11 | 176.3 | 174.91 | 173.37(0.09) | 172.98(0.14) | 174.37(0.41) | 176.14 | -0.1 | | -4 | 54(4.7) | 25 | [5] | [31] | [6] | 86 | 173 | UT | 1.1 | OpenLong | | (6) | 24 | -22 | 33 | 20 | 1.8,91 | 49 | | | | |
| 46 | Jan/19 | 10 | 176.3 | 174.91 | 173.22(0.11) | 172.75(0.11) | 173.66(0.47) | 176.8 | 0.2 | | -4 | 49(9.2) | 40 | [7] | [34] | [47] | 91 | 218 | UT | 2.2 | OpenLong | | (7) | 28 | 89 | 39 | 20 | 2.5,78 | 49 | | 47 | Jan/19 | 9 | 176.3 | 174.91 | 173.02(-0.01) | 172.56(-0.03) | 172.84(0.33) | 174.22 | -0.7 | | -4 | 40(-0.3) | 15 | [-1] | [20] | [27] | 32 | 162 | UR | 1.2 | SmallShort? | | (2) | 20 | 55 | 18 | 20 | 1,57 | 49 | | 48 | Jan/15 | 15 | 176.55 | 174.23 | 173.03(-0.1) | 172.62(-0.07) | 172.27(0.27) | 172.64 | -1.2 | | -8 | 40(-0.1) | -50 | [-6] | [11] | [8] | -12 | 145 | UR | 0.3 | SmallShort? | | (-3) | 16 | 21 | -4 | 15 | -0.3,46 | 38 | | 49 | Jan/15 | 14 | 176.55 | 174.23 | 173.2(-0.14) | 172.74(-0.07) | 171.8(0.12) | 172.04 | -1.4 | | -8 | 40(-6.2) | -50 | [-8] | [1] | [-9] | -27 | 100 | RG | 0.2 | Wait | | (-7) | 7 | -20 | -9 | -13 | -0.9,46 | 38 | | 50 | Jan/15 | 13 | 176.55 | 174.23 | 173.44(-0.16) | 172.86(-0.03) | 171.6(-0.13) | 172.63 | -1.2 | | -8 | 46(-9.1) | -50 | [-10] | [-13] | [-2] | -22 | 79 | DT | 0.7 | OpenShort | | (-8) | -8 | -2 | -7 | -2 | -0.5,41 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|