|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 7, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $169.3500 One month high (close): $182.0900
SWK Daily Change: 0.67% Daily StdDev 1.67% SWK EMA_5_Trend: -0.1% 10Minute StdDev: $3.0457
Latest Price : $177.42(0.67%) | Mon. Jan 11, 2021($0.9) Fri. Jan 8, 2021($0.9) Thu. Jan 7, 2021($1.4) Wed. Jan 6, 2021($3.2) Tue. Jan 5, 2021($1.9) Mon. Jan 4, 2021($4.3) Thu. Dec 31, 2020($0.5) Wed. Dec 30, 2020($1.1)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.1
| | Thu. Jan. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 11 | 177.08 | 176.04 | 173.17(0.24) | 176.3(0.36) | 176.36(0.02) | 176.91 | -0 | | -2 | 90(-1) | 45 | [14] | [15] | [7] | 65 | -20 | UT | 0.2 | OpenLong | | (14) | 1 | 34 | -3 | -20 | 1.2,85 | 47 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.6%(54%)
Daily Trend: %
Up Forces: 177.08(daily_ema_20 0.1%)
Down Forces: 176.04(daily_ema_10 -0.49%)
Support Levels: 176.3(weak_hourly_sma_10 -0.34%) 173.17(weak_hourly_sma_20 -2.11%)
Resistance Levels:
|
| | | 2 | Jan/7 | 10 | 177.08 | 176.04 | 172.75(0.2) | 175.67(0.27) | 176.32(-0.12) | 175.89 | -0.3 | | -2 | 91(-0.3) | 10 | [12] | [4] | [-9] | 58 | -55 | CR | -0.1 | HoldShort | | (14) | -7 | -12 | -6 | -20 | 1,83 | 47 | | 3 | Jan/7 | 9 | 177.08 | 176.04 | 172.4(0.14) | 175.19(0.34) | 176.53(-0.15) | 176.24 | -0.2 | | -2 | 92(3.2) | 0 | [8] | [3] | [-7] | 66 | 38 | CR | -0.1 | HoldShort? | | (13) | -9 | -10 | -6 | -20 | 1.2,86 | 47 | | 4 | Jan/6 | 15 | 177.07 | 176.16 | 172.16(0.12) | 174.59(0.36) | 176.79(0.07) | 176.54 | -0.1 | | -4 | 88(4.7) | 15 | [7] | [16] | [3] | 73 | 145 | UT | -0.1 | OpenLong? | | (9) | 4 | 11 | -4 | 4 | 1.4,88 | 51 | | 5 | Jan/6 | 14 | 177.07 | 176.16 | 171.96(-0.06) | 173.97(0.36) | 176.66(0.24) | 176.22 | -0.2 | | -4 | 84(-4.6) | -50 | [-4] | [22] | [-5] | 75 | 369 | RG | -0.1 | Wait | | (7) | 14 | -16 | -5 | 13 | 1.4,90 | 51 | | | | |
| 6 | Jan/6 | 13 | 177.07 | 176.16 | 172.06(-0.03) | 173.35(0.41) | 176.24(0.69) | 176.72 | -0.1 | | -4 | 88(-2) | -5 | [-2] | [51] | [3] | 83 | 472 | UR | 0.2 | SmallShort | | (-2) | 40 | -8 | 10 | 20 | 1.5,95 | 51 | | 7 | Jan/6 | 12 | 177.07 | 176.16 | 172.1(-0.02) | 172.64(0.36) | 175.03(0.68) | 176.95 | -0 | | -4 | 90(-1.5) | 0 | [-1] | [49] | [6] | 86 | 470 | UR | 0.6 | SmallShort | | (-1) | 40 | -19 | 25 | 20 | 1.5,98 | 51 | | 8 | Jan/6 | 11 | 177.07 | 176.16 | 172.14(-0.01) | 172.01(0.48) | 173.85(0.84) | 177.51 | 0.1 | | -4 | 92(-1.2) | 5 | [-1] | [62] | [34] | 90 | 529 | UR | 1.1 | SmallShort | | (0) | 49 | 54 | 40 | 20 | 1.6,100 | 51 | | 9 | Jan/6 | 10 | 177.07 | 176.16 | 172.16(-0.08) | 171.19(0.4) | 172.4(0.65) | 175.9 | -0.3 | | -4 | 93(-5.3) | -15 | [-5] | [47] | [34] | 52 | 461 | UR | 1.1 | SmallShort | | (-4) | 38 | 59 | 31 | 20 | 1.1,74 | 51 | | 10 | Jan/6 | 9 | 177.07 | 176.16 | 172.29(-0.13) | 170.51(0.28) | 171.28(0.48) | 174.14 | -0.8 | | -4 | 98(-6.8) | -20 | [-8] | [33] | [51] | 12 | 358 | UR | 0.8 | SmallShort? | | (-8) | 28 | 121 | 21 | 20 | 0.5,49 | 51 | | | | |
| 11 | Jan/5 | 15 | 177.17 | 176.61 | 172.52(-0.2) | 170.04(0.13) | 170.46(0.12) | 170.64 | -1.8 | | -7 | 105(-3.5) | -50 | [-12] | [4] | [-4] | -30 | 120 | RG | 0 | Wait? | | (-14) | 7 | -14 | 8 | -4 | -0.5,33 | 54 | | 12 | Jan/5 | 14 | 177.17 | 176.61 | 172.86(-0.2) | 169.82(0.12) | 170.26(0.05) | 171.05 | -1.7 | | -7 | 109(-3.6) | -45 | [-12] | [0] | [12] | -42 | 118 | UR | 0.2 | SmallShort | | (-12) | 3 | 27 | 5 | 20 | -0.5,21 | 54 | | 13 | Jan/5 | 13 | 177.17 | 176.61 | 173.21(-0.2) | 169.62(-0.07) | 170.18(0.12) | 170.26 | -1.9 | | -7 | 112(-1.1) | -50 | [-12] | [-1] | [3] | -51 | 65 | DP | 0 | OpenShort | | (-14) | 7 | -2 | 5 | 20 | -0.7,17 | 54 | | 14 | Jan/5 | 12 | 177.17 | 176.61 | 173.56(-0.21) | 169.73(-0.13) | 169.97(0.13) | 170.31 | -1.9 | | -7 | 113(-0.5) | -50 | [-13] | [-3] | [8] | -55 | 58 | DP | 0.1 | OpenShort | | (-12) | 8 | 11 | 3 | 20 | -0.8,15 | 54 | | 15 | Jan/5 | 11 | 177.17 | 176.61 | 173.93(-0.22) | 169.95(-0.48) | 169.74(0.07) | 170.01 | -2 | | -7 | 114(0.9) | -50 | [-13] | [-17] | [14] | -58 | 13 | DP | 0.1 | OpenShort | | (-14) | 4 | 12 | 7 | 20 | -1,17 | 54 | | | | |
| 16 | Jan/5 | 10 | 177.17 | 176.61 | 174.31(-0.21) | 170.77(-0.47) | 169.62(0.14) | 169.65 | -2.1 | | -7 | 113(2.8) | -50 | [-13] | [-12] | [-6] | -66 | -20 | DT | 0 | OpenShort | | (-14) | 8 | -35 | 7 | 20 | -1.2,14 | 54 | | 17 | Jan/5 | 9 | 177.17 | 176.61 | 174.68(-0.2) | 171.57(-0.4) | 169.39(0.2) | 170.66 | -1.8 | | -7 | 110(1.7) | -35 | [-12] | [-6] | [22] | -63 | 25 | DP | 0.3 | OpenShort? | | (-11) | 12 | 49 | 11 | 20 | -1,12 | 54 | | 18 | Jan/4 | 15 | 177.73 | 177.79 | 175.04(-0.26) | 172.26(-0.51) | 169.06(-0.25) | 169.24 | -2.7 | | -5 | 108(-8.1) | -50 | [-16] | [-38] | [1] | -80 | -128 | DP | 0 | OpenShort? | | (-15) | -15 | 2 | 11 | -16 | -1.5,8 | 45 | | 19 | Jan/4 | 14 | 177.73 | 177.79 | 175.49(-0.18) | 173.14(-0.54) | 169.49(-0.39) | 169.17 | -2.7 | | -5 | 116(9.3) | -50 | [-11] | [-45] | [-5] | -88 | -277 | DT | -0.1 | OpenShort | | (-16) | -23 | -8 | 12 | -20 | -1.7,5 | 45 | | 20 | Jan/4 | 13 | 177.73 | 177.79 | 175.81(-0.15) | 174.07(-0.53) | 170.16(-1.02) | 169.4 | -2.6 | | -5 | 107(10) | -50 | [-9] | [-82] | [4] | -95 | -465 | DP | -0.2 | OpenShort | | (-11) | -60 | 32 | -2 | -20 | -1.9,3 | 45 | | | | |
| 21 | Jan/4 | 12 | 177.73 | 177.79 | 176.08(-0.18) | 174.99(-0.52) | 171.92(-1.05) | 168.48 | -2.9 | | -5 | 97(16.3) | -50 | [-11] | [-84] | [-21] | -113 | -513 | DT | -1.1 | HoldShort | | (-11) | -62 | -18 | -14 | -20 | -2.5,0 | 45 | | 22 | Jan/4 | 11 | 177.73 | 177.79 | 176.4(-0.19) | 175.9(-0.51) | 173.74(-0.98) | 169 | -2.7 | | -5 | 81(19.7) | -50 | [-11] | [-79] | [-50] | -123 | -474 | DT | -1.8 | HoldShort | | (-11) | -58 | -82 | -56 | -20 | -2.9,0 | 45 | | 23 | Jan/4 | 10 | 177.73 | 177.79 | 176.74(-0.14) | 176.8(-0.33) | 175.47(-0.75) | 171.4 | -2 | | -5 | 61(13.5) | -50 | [-8] | [-60] | [-31] | -89 | -348 | DT | -2.1 | OpenShort | | (-8) | -44 | -38 | -41 | -20 | -2.7,29 | 45 | | 24 | Jan/4 | 9 | 177.73 | 177.79 | 176.99(-0.12) | 177.39(-0.29) | 176.79(-0.67) | 172.51 | -1.6 | | -5 | 48(12.3) | -50 | [-7] | [-54] | [-79] | -71 | -298 | DT | -2.8 | OpenShort? | | (-7) | -39 | -188 | -39 | -20 | -3,54 | 45 | | 25 | Dec/31 | 15 | 178.26 | 179.12 | 177.2(0.04) | 177.9(0.03) | 177.99(-0.04) | 178.2 | -0 | | 2 | 35(-8.1) | 20 | [2] | [-1] | [6] | 46 | 9 | RG | 0.2 | Wait? | | (3) | -2 | 19 | -5 | 3 | 0.9,73 | 52 | | | | |
| 26 | Dec/31 | 14 | 178.26 | 179.12 | 177.13(-0.01) | 177.84(0.02) | 178.07(0.01) | 177.61 | -0.3 | | 2 | 43(-0.2) | 0 | [-1] | [1] | [-3] | 35 | 44 | RG | -0.4 | Wait | | (1) | 1 | 0 | -12 | -13 | 0.4,75 | 52 | | 27 | Dec/31 | 13 | 178.26 | 179.12 | 177.14(-0.03) | 177.8(-0.01) | 178.05(-0.04) | 177.61 | -0.3 | | 2 | 44(-1.3) | -15 | [-2] | [-3] | [-6] | 45 | 52 | DT | -0.4 | OpenShort | | (-1) | -3 | -14 | -9 | -4 | 0.4,85 | 52 | | 28 | Dec/31 | 12 | 178.26 | 179.12 | 177.14(0) | 177.81(-0.02) | 178.12(0.07) | 178.02 | -0.1 | | 2 | 45(0.1) | -5 | [0] | [4] | [-3] | 62 | 69 | CR | -0.1 | HoldShort | | (-1) | 5 | -16 | 8 | 11 | 0.7,94 | 52 | | 29 | Dec/31 | 11 | 178.26 | 179.12 | 177.18(0.02) | 177.84(0.16) | 177.99(0.1) | 178.5 | 0.1 | | 2 | 45(1.3) | 0 | [1] | [12] | [-0] | 71 | 75 | RG | 0.5 | Wait | | (1) | 6 | -4 | 10 | -8 | 1.2,91 | 52 | | 30 | Dec/31 | 10 | 178.26 | 179.12 | 177.14(-0.02) | 177.55(0.21) | 177.82(0.12) | 178.6 | 0.1 | | 2 | 44(-2) | 15 | [-1] | [14] | [14] | 72 | 134 | UR | 0.7 | SmallShort | | (1) | 8 | 35 | 16 | -3 | 1.3,89 | 52 | | | | |
| 31 | Dec/31 | 9 | 178.26 | 179.12 | 177.18(-0.08) | 177.17(0.15) | 177.61(0.04) | 177.54 | -0.3 | | 2 | 46(-7.3) | -20 | [-5] | [6] | [-5] | 37 | 117 | RG | -0.1 | Wait? | | (-3) | 3 | -14 | 4 | -16 | 0.3,79 | 52 | | 32 | Dec/30 | 15 | 178.26 | 179.22 | 177.31(-0.07) | 176.91(0.13) | 177.54(0.03) | 177.97 | -0.1 | | 1 | 53(-5.8) | -15 | [-5] | [5] | [9] | 42 | 125 | UR | 0.3 | SmallShort? | | (-4) | 2 | 20 | 8 | 13 | 0.5,79 | 50 | | 33 | Dec/30 | 14 | 178.26 | 179.22 | 177.43(5.26) | 176.68(0.05) | 177.49(-0.11) | 177.36 | -0.4 | | 1 | 59(-1471) | 50 | [335] | [79] | [-1] | 25 | -5726 | CR | -0.1 | HoldShort | | (-5) | -7 | -9 | 1 | 17 | -0,75 | 50 | | 34 | Dec/30 | 13 | 178.26 | 179.22 | 168.56(5.56) | 176.6(0.06) | 177.69(0.23) | 177.63 | -0.2 | | 1 | 1530(-575.1) | 50 | [354] | [105] | [3] | 24 | -5419 | UT | -0 | OpenLong | | (327) | 15 | 3 | -4 | 20 | 0.2,69 | 50 | | 35 | Dec/30 | 12 | 178.26 | 179.22 | 159.68(5.89) | 176.49(0.03) | 177.28(0.31) | 177.55 | -0.3 | | 1 | 2105(-400) | 50 | [375] | [115] | [5] | 19 | -5175 | UT | 0 | OpenLong | | (347) | 20 | 12 | -9 | 20 | 0.3,61 | 50 | | | | |
| 36 | Dec/30 | 11 | 178.26 | 179.22 | 150.8(-0.07) | 176.43(-0.03) | 176.73(0.26) | 177.2 | -0.4 | | 1 | 2505(-1.6) | -35 | [-5] | [15] | [-3] | 21 | 1898 | RG | 0 | Wait | | (367) | 17 | -18 | -3 | 20 | 0.4,61 | 50 | | 37 | Dec/30 | 10 | 178.26 | 179.22 | 150.9(-0.04) | 176.49(-0.04) | 176.27(0.23) | 177.73 | -0.2 | | 1 | 2506(-0.9) | -25 | [-3] | [13] | [-3] | 36 | 1885 | RG | 0 | Wait | | (-3) | 15 | -21 | -7 | 20 | 0.4,76 | 50 | | 38 | Dec/30 | 9 | 178.26 | 179.22 | 150.95(-0.01) | 176.56(0.02) | 175.86(0.2) | 178.35 | 0 | | 1 | 2507(-0.3) | 30 | [-1] | [13] | [36] | 46 | 1885 | UR | 0 | SmallShort? | | (-1) | 13 | 93 | -4 | 20 | 0.4,86 | 50 | | 39 | Dec/29 | 15 | 178.42 | 179.06 | 150.97(-0.08) | 176.52(-0.12) | 175.5(-0.11) | 175.58 | -1.1 | | 0 | 2508(111.7) | -50 | [-5] | [-11] | [6] | 29 | 1688 | DP | 0 | OpenShort? | | (-7) | -7 | 26 | -10 | -13 | 0.4,69 | 50 | | 40 | Dec/29 | 14 | 178.42 | 179.06 | 151.09(-0.12) | 176.74(-0.25) | 175.69(-0.25) | 174.81 | -1.4 | | 0 | 2396(-2.7) | -50 | [-8] | [-25] | [-3] | 57 | 1631 | DT | -0 | OpenShort | | (-7) | -16 | -3 | -0 | -20 | 0.4,97 | 50 | | | | |
| 41 | Dec/29 | 13 | 178.42 | 179.06 | 151.27(-0.12) | 177.18(-0.3) | 176.13(-0.32) | 174.9 | -1.3 | | 0 | 2399(-2.8) | -50 | [-8] | [-31] | [-11] | 57 | 1602 | DT | -0 | OpenShort | | (-8) | -20 | -26 | -0 | -20 | 0.4,97 | 50 | | 42 | Dec/29 | 12 | 178.42 | 179.06 | 151.46(-0.08) | 177.72(-0.26) | 176.7(-0.32) | 175.68 | -1 | | 0 | 2401(-1.8) | -50 | [-5] | [-29] | [-12] | 58 | 1600 | DT | -0 | OpenShort | | (-6) | -20 | -29 | -0 | -20 | 0.4,98 | 50 | | 43 | Dec/29 | 11 | 178.42 | 179.06 | 151.58(-0.06) | 178.18(10.99) | 177.26(-0.16) | 176.54 | -0.7 | | 0 | 2403(-1.4) | 0 | [-4] | [340] | [-143] | 58 | 1672 | RG | -0 | Wait | | (-4) | -10 | -1 | -0 | -20 | 0.4,98 | 50 | | 44 | Dec/29 | 10 | 178.42 | 179.06 | 151.67(-0.08) | 160.53(12.36) | 177.54(-0.14) | 176.55 | -0.7 | | 0 | 2405(-2) | -0 | [-5] | [384] | [-91] | 58 | 1689 | RG | -0 | Wait | | (-4) | -9 | -14 | -0 | -20 | 0.4,98 | 50 | | 45 | Dec/29 | 9 | 178.42 | 179.06 | 151.8(-0.04) | 142.88(14.14) | 177.78(-0.26) | 176.97 | -0.5 | | 0 | 2407(-1) | 15 | [-3] | [434] | [-51] | 59 | 1631 | RG | -0 | Wait? | | (-4) | -17 | -27 | 0 | -20 | 0.4,99 | 50 | | | | |
| 46 | Dec/28 | 15 | 178.8 | 178.59 | 151.86(-0.05) | 125.18(-0.11) | 178.24(-0.28) | 177.79 | -0.3 | | -3 | 2408(198.8) | -5 | [-3] | [-22] | [130] | 59 | 1688 | RG | -0 | Wait? | | (-1) | -18 | -22 | 0 | 20 | 0.4,99 | 49 | | 47 | Dec/28 | 14 | 178.8 | 178.59 | 151.94(-0.03) | 125.32(-0.02) | 178.74(-0.21) | 178.46 | -0.1 | | -3 | 2209(-0.6) | -0 | [-2] | [-15] | [171] | 59 | 1726 | RG | -0 | Wait | | (-2) | -13 | 17 | -0 | 20 | 0.4,99 | 49 | | 48 | Dec/28 | 13 | 178.8 | 178.59 | 151.98(-0.06) | 125.35(-0.06) | 179.11(24.8) | 177.95 | -0.3 | | -3 | 2209(-1.3) | -10 | [-4] | [1567] | [210] | 59 | 8445 | UR | -0 | SmallShort | | (-3) | 1570 | 7 | 20 | 20 | 0.4,99 | 49 | | 49 | Dec/28 | 12 | 178.8 | 178.59 | 152.07(-0.06) | 125.42(-0.02) | 143.52(32.93) | 177.74 | -0.4 | | -3 | 2211(-1.4) | -10 | [-4] | [2082] | [255] | 59 | 10613 | UR | 0.5 | SmallShort | | (-4) | 2084 | -50 | 20 | 20 | 0.4,99 | 49 | | 50 | Dec/28 | 11 | 178.8 | 178.59 | 152.17(-0.01) | 125.45(0.07) | 107.97(49.72) | 179.26 | 0.2 | | -3 | 2212(-0.1) | 5 | [-1] | [3149] | [401] | 60 | 15164 | UR | 1.1 | SmallShort | | (-1) | 3147 | -33 | 20 | 20 | 0.4,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|