SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $102.3900 One month high (close): $127.1300

SWK Daily Change: 4.3% Daily StdDev 7.08% SWK EMA_5_Trend: 4.43% 10Minute StdDev: $3.144

Latest Price : $127.13(4.3%)

Thu. May 21, 2020($1.5) Wed. May 20, 2020($1.9) Tue. May 19, 2020($2.7) Mon. May 18, 2020($6.1) Fri. May 15, 2020($3.3) Thu. May 14, 2020($2.1) Wed. May 13, 2020($4.4) Tue. May 12, 2020($1.5)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.43% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.98%(60%) Avg negative next hour return: -0.49%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	12	111.83	113.64	121.07(0.74)	124.79(0.5)	125.75(0.41)	126.95	2.2	5	73(-6.5)	50	[11]	[15]	[0]	79	-124	UT	0.2	HoldLong	(12)	6	-3	1	14	1.2,99	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 124.79(hourly_sma_10 -1.7%) 121.07(hourly_sma_20 -4.63%) 113.64(daily_ema_10 -10.48%) 111.83(daily_ema_20 -11.91%) Resistance Levels:

2	May/20	11	111.83	113.64	120.18(0.79)	124.17(0.56)	125.24(0.52)	127.17	2.2	5	80(-4.7)	50	[11]	[17]	[8]	83	-55	UT	0.4	HoldLong	(12)	7	10	5	20	1.3,100	62
3	May/20	10	111.83	113.64	119.24(0.82)	123.48(0.57)	124.6(0.36)	126.33	2.1	5	85(-5.1)	50	[12]	[15]	[9]	78	-105	UT	0.3	HoldLong	(12)	5	18	-1	20	1.2,98	62
4	May/20	9	111.83	113.64	118.27(0.81)	122.78(0.35)	124.16(0.16)	124.81	1.9	5	90(-5.4)	50	[11]	[10]	[9]	76	-179	UT	0.1	HoldLong?	(12)	2	16	-1	20	1.1,98	62
5	May/19	15	110.78	111.44	117.32(0.79)	122.36(0.34)	123.96(0.1)	123.47	2.1	3	95(-20.3)	45	[11]	[8]	[-5]	67	-216	CR	-0.1	HoldShort?	(12)	1	-11	-5	-7	0.9,94	49

6	May/19	14	110.78	111.44	116.4(0.91)	121.95(0.44)	123.83(0.59)	124.43	2.3	3	115(-5)	50	[13]	[17]	[6]	80	-39	UT	0.1	HoldLong	(13)	8	6	-2	20	1.2,100	49
7	May/19	13	110.78	111.44	115.35(0.96)	121.41(0.45)	123.1(0.6)	123.93	2.2	3	120(-4.4)	50	[14]	[17]	[3]	80	-36	UT	0.1	HoldLong	(14)	9	-3	-1	20	1.2,100	49
8	May/19	12	110.78	111.44	114.26(0.95)	120.87(0.45)	122.36(0.79)	124.14	2.2	3	125(-0.8)	50	[14]	[20]	[9]	83	138	UT	0.2	HoldLong	(15)	11	4	1	20	1.3,100	49
9	May/19	11	110.78	111.44	113.18(0.99)	120.33(1.34)	121.4(0.53)	123.83	2.2	3	126(0.2)	50	[14]	[22]	[-2]	85	124	CR	0.3	OpenShort	(15)	8	12	1	-20	1.4,100	49
10	May/19	10	110.78	111.44	112.07(0.96)	118.73(1.17)	120.75(0.57)	122.82	2	3	125(1.4)	50	[14]	[22]	[8]	84	177	UT	0.3	OpenLong	(15)	8	25	1	-4	1.4,99	49

11	May/19	9	110.78	111.44	111(0.96)	117.35(1.01)	120.06(0.28)	120.8	1.7	3	124(-0.4)	50	[14]	[16]	[1]	80	30	UT	0.1	HoldLong?	(14)	4	7	-5	-3	1.3,97	49
12	May/18	15	109.96	109.88	109.95(0.99)	116.18(1.03)	119.72(0.29)	120.23	1.9	2	124(-13.2)	50	[14]	[17]	[5]	82	53	UT	0.1	HoldLong?	(15)	4	11	-5	20	1.4,97	51
13	May/18	14	109.96	109.88	108.87(0.82)	115(1.09)	119.38(0.09)	119.31	1.7	2	138(4.7)	45	[12]	[14]	[-4]	82	197	CR	-0	OpenShort	(15)	1	-16	-7	20	1.4,97	51
14	May/18	13	109.96	109.88	107.99(0.86)	113.76(1.31)	119.27(2.19)	120.61	2	2	133(9.7)	50	[12]	[45]	[15]	95	866	UT	0.2	OpenLong	(14)	31	16	-4	20	1.8,100	51
15	May/18	12	109.96	109.88	107.07(0.78)	112.29(1.3)	116.71(1.8)	119.35	1.7	2	123(10.7)	50	[11]	[39]	[13]	98	840	UT	0.4	OpenLong	(13)	26	3	-9	20	1.9,100	51

16	May/18	11	109.96	109.88	106.24(0.79)	110.85(1.44)	114.65(1.78)	119.1	1.7	2	113(13.6)	50	[11]	[40]	[20]	103	880	UT	0.7	HoldLong	(12)	25	7	8	20	2.1,100	51
17	May/18	10	109.96	109.88	105.41(0.73)	109.28(1.52)	112.64(1.83)	118.51	1.6	2	99(17.2)	50	[10]	[41]	[21]	108	983	UT	1.1	HoldLong	(12)	26	-3	4	20	2.5,95	51
18	May/18	9	109.96	109.88	104.65(0.63)	107.64(1.52)	110.62(2.2)	118.78	1.6	2	82(26.1)	50	[9]	[46]	[83]	126	1276	UT	1.9	HoldLong?	(12)	31	150	10	20	3.2,96	51
19	May/15	15	109.38	108.13	104(0.12)	106.03(0.59)	108.24(0.36)	107.84	-0.3	-2	56(-3.6)	-25	[2]	[10]	[-6]	79	343	CR	-0.1	OpenShort?	(2)	5	-16	-2	-4	1.3,96	47
20	May/15	14	109.38	108.13	103.87(-0.04)	105.41(0.73)	107.86(0.76)	109	-0.1	-2	59(-1.8)	-10	[-1]	[16]	[8]	95	720	UR	0.4	SmallShort	(3)	11	-1	10	20	1.8,100	47

21	May/15	13	109.38	108.13	103.92(-0.08)	104.65(0.9)	107.05(1.07)	109.1	-0.1	-2	61(-3.6)	5	[-1]	[22]	[15]	95	844	UR	0.7	SmallShort	(-1)	16	10	19	20	1.8,100	47
22	May/15	12	109.38	108.13	104(-0.17)	103.72(0.95)	105.91(1.19)	108.38	-0.2	-2	65(-6.6)	5	[-3]	[24]	[20]	85	879	UR	0.8	SmallShort	(-2)	17	20	27	20	1.4,100	47
23	May/15	11	109.38	108.13	104.18(-0.26)	102.74(0.51)	104.66(0.82)	106.91	-0.5	-2	71(-8.2)	-0	[-4]	[15]	[23]	66	719	UR	0.7	SmallShort	(-4)	12	14	28	20	0.8,96	47
24	May/15	10	109.38	108.13	104.45(-0.3)	102.22(0.37)	103.81(0.83)	105.9	-0.7	-2	79(-7.2)	10	[-4]	[14]	[23]	37	639	UR	0.5	SmallShort	(-5)	12	13	26	20	0.4,77	47
25	May/15	9	109.38	108.13	104.77(-0.33)	101.85(0.22)	102.95(0.69)	104.97	-0.9	-2	87(-5.8)	15	[-5]	[10]	[23]	3	513	UR	0.5	SmallShort?	(-5)	10	22	15	20	0,53	47

26	May/14	15	109.61	108.02	105.11(-0.41)	101.62(0.07)	102.24(0.71)	103.41	-1.3	-2	92(-3.8)	5	[-6]	[9]	[17]	-18	421	UR	0.3	SmallShort?	(-6)	10	18	13	20	-0.4,42	50
27	May/14	14	109.61	108.02	105.54(-0.54)	101.55(-0.11)	101.52(0.7)	102.14	-1.5	-2	96(-5.2)	-15	[-8]	[7]	[4]	-40	375	UR	0.1	SmallShort	(-7)	10	-7	10	20	-0.7,28	50
28	May/14	13	109.61	108.02	106.12(-0.54)	101.66(-0.31)	100.81(0.18)	102.64	-1.4	-2	101(-4.6)	0	[-8]	[-2]	[18]	-43	244	RG	0.4	Wait	(-8)	3	15	14	20	-0.7,25	50
29	May/14	12	109.61	108.02	106.69(-0.62)	101.97(-0.36)	100.63(-0.11)	101.61	-1.6	-2	106(-3.1)	-30	[-9]	[-7]	[7]	-58	94	DP	0.2	OpenShort	(-9)	-2	3	14	20	-1,17	50
30	May/14	11	109.61	108.02	107.36(-0.59)	102.34(-0.82)	100.74(-0.26)	101.42	-1.7	-2	109(-0.4)	-10	[-9]	[-12]	[19]	-69	-37	DP	0.1	OpenShort	(-10)	-4	24	8	20	-1.1,9	50

31	May/14	10	109.61	108.02	107.99(-0.61)	103.19(-1.06)	101.01(-0.55)	99.78	-2	-2	110(5.1)	-40	[-9]	[-18]	[6]	-85	-301	DP	-0.2	OpenShort	(-10)	-8	17	3	-6	-1.5,3	50
32	May/14	9	109.61	108.02	108.65(-0.65)	104.29(-1.26)	101.57(-0.91)	98.63	-2.3	-2	104(9.9)	-50	[-9]	[-25]	[-25]	-100	-508	DT	-0.6	HoldShort?	(-10)	-13	-45	-1	-20	-2,0	50
33	May/13	15	109.77	108.62	109.36(-0.57)	105.62(-1)	102.5(-0.79)	101.71	-1.7	-3	95(2.9)	-50	[-8]	[-23]	[-6]	-93	-335	DT	-0.2	OpenShort?	(-8)	-11	-7	3	-20	-1.7,0	50
34	May/13	14	109.77	108.62	109.99(-0.63)	106.68(-0.94)	103.31(-0.6)	102.16	-1.6	-3	92(4.1)	-50	[-9]	[-20]	[-10]	-95	-244	DT	-0.3	OpenShort	(-9)	-9	-8	5	-20	-1.8,0	50
35	May/13	13	109.77	108.62	110.69(-0.58)	107.69(-0.84)	103.93(-1.36)	102.75	-1.5	-3	88(6)	-50	[-8]	[-30]	[-11]	-98	-484	DT	-0.3	OpenShort	(-10)	-20	2	3	-20	-1.9,0	50

36	May/13	12	109.77	108.62	111.33(-0.56)	108.6(-0.85)	105.37(-1.54)	102.62	-1.5	-3	82(10.1)	-50	[-8]	[-32]	[-19]	-103	-605	DT	-0.7	HoldShort	(-9)	-22	-9	9	-20	-2.2,2	50
37	May/13	11	109.77	108.62	111.95(-0.51)	109.53(-0.95)	107.01(-1.59)	103.26	-1.4	-3	71(12.4)	-50	[-7]	[-34]	[-29]	-111	-666	DT	-1.1	HoldShort	(-8)	-23	-35	-2	-20	-2.5,2	50
38	May/13	10	109.77	108.62	112.53(-0.38)	110.58(-0.75)	108.73(-1.2)	105.78	-0.8	-3	59(9.1)	-50	[-6]	[-26]	[-10]	-108	-519	DT	-1	HoldShort	(-6)	-17	7	-5	-20	-2.4,2	50
39	May/13	9	109.77	108.62	112.96(-0.39)	111.42(-0.85)	110.06(-1.24)	105.26	-0.9	-3	50(16.3)	-50	[-6]	[-27]	[-41]	-130	-605	DT	-2	HoldShort?	(-6)	-18	-63	-20	-20	-3.2,0	50
40	May/12	15	110.07	110.53	113.41(-0.14)	112.38(-0.38)	111.45(-0.35)	109.92	-0	-1	34(3.6)	-20	[-2]	[-9]	[-12]	-105	-263	DT	-1	HoldShort?	(-3)	-5	-13	-15	-20	-2.2,0	53

41	May/12	14	110.07	110.53	113.57(0.07)	112.8(-0.19)	111.84(-0.19)	110.86	0.2	-1	30(-3.7)	0	[1]	[-5]	[-13]	-94	-355	DR	-0.7	HoldShort	(-2)	-3	-13	-11	-20	-1.9,4	53
42	May/12	13	110.07	110.53	113.49(0.08)	113.01(-0.08)	112.05(-0.33)	111.85	0.4	-1	34(-3.3)	-5	[1]	[-6]	[-8]	-69	-302	DR	-0.1	OpenShort	(2)	-5	-7	-8	-20	-1,6	53
43	May/12	12	110.07	110.53	113.4(0.14)	113.1(-0.17)	112.43(-0.31)	112.39	0.5	-1	37(-4.8)	10	[2]	[-6]	[-2]	-59	-299	DR	-0	OpenShort	(2)	-5	2	-14	-8	-0.6,6	53
44	May/12	11	110.07	110.53	113.24(0.11)	113.29(-0.35)	112.78(-0.46)	112.21	0.5	-1	42(-2.8)	5	[2]	[-10]	[-2]	-61	-313	DR	-0.3	OpenShort	(2)	-7	4	-27	9	-0.5,2	53
45	May/12	10	110.07	110.53	113.12(0.1)	113.69(-0.32)	113.31(-0.4)	111.9	0.4	-1	45(-2.4)	-5	[2]	[-9]	[-8]	-44	-313	DR	-0.7	OpenShort	(2)	-6	-0	-28	-20	-0.6,21	53

46	May/12	9	110.07	110.53	113.01(0.14)	114.06(-0.27)	113.76(-0.19)	111.92	0.4	-1	47(-3.8)	-10	[2]	[-5]	[-17]	-18	-282	DR	-0.8	OpenShort?	(2)	-3	-23	-20	-20	-0.5,45	53
47	May/11	15	110.39	111.39	112.85(0.22)	114.37(-0.09)	113.97(0.17)	113.71	0.7	1	51(-2.7)	5	[3]	[3]	[-4]	20	-95	CR	-0.1	HoldShort?	(3)	3	-6	-3	-18	0.4,60	58
48	May/11	14	110.39	111.39	112.6(0.35)	114.48(-0.03)	113.77(-0.03)	114.17	0.8	1	54(-7.2)	20	[5]	[1]	[-2]	40	-211	CR	0.2	HoldShort	(4)	-0	-8	13	-13	0.6,75	58
49	May/11	13	110.39	111.39	112.2(0.39)	114.51(0.07)	113.8(-0.24)	114.83	0.9	1	61(-4.9)	20	[6]	[-1]	[6]	42	-215	RG	0.4	Wait	(6)	-4	8	14	7	0.9,69	58
50	May/11	12	110.39	111.39	111.76(0.37)	114.43(0.08)	114.07(-0.25)	114.19	0.8	1	66(-4)	30	[5]	[-2]	[5]	30	-205	RG	0	Wait	(6)	-4	16	10	-20	0.8,60	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI