|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $127.6300 One month high (close): $168.3700
SWK Daily Change: -7.32% Daily StdDev 2.16% SWK EMA_5_Trend: -1.24% 10Minute StdDev: $4.2554
Latest Price : $127.63(-7.32%) | Mon. Mar 9, 2020($3.6) Fri. Mar 6, 2020($2.4) Thu. Mar 5, 2020($3.4) Wed. Mar 4, 2020($2.8) Tue. Mar 3, 2020($3.1) Mon. Mar 2, 2020($3) Fri. Feb 28, 2020($2.7) Thu. Feb 27, 2020($2.8)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.8
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 11 | 152.24 | 140.49 | 136.75(-0.42) | 134.22(-0.3) | 133.43(-0.67) | 131.02 | -1.6 | | -42 | 26(0.4) | -50 | [-19] | [-58] | [-20] | -90 | -250 | DT | -0.7 | HoldShort | | (-29) | -31 | -26 | -18 | -20 | -1.6,0 | 17 | Sample size 50 Avg positive next hour return: 0.79%(42%) Avg negative next hour return: -0.7%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 134.22(hourly_sma_10 2.44%) 136.75(hourly_sma_20 4.37%) 140.49(daily_ema_10 7.23%) 152.24(daily_ema_20 16.2%)
|
| | | 2 | Mar/5 | 10 | 152.24 | 140.49 | 137.33(-0.36) | 134.62(-0.2) | 134.33(-0.42) | 131.51 | -1.5 | | -42 | 26(1.2) | -50 | [-17] | [-43] | [-19] | -82 | -248 | DT | -0.8 | OpenShort | | (-28) | -19 | -24 | -7 | -20 | -1.7,11 | 17 | | 3 | Mar/5 | 9 | 152.24 | 140.49 | 137.82(-0.25) | 134.89(-0.34) | 134.89(-0.35) | 131.97 | -1.5 | | -42 | 25(2) | -50 | [-12] | [-42] | [-94] | -79 | -310 | DT | -0.9 | OpenShort? | | (-25) | -16 | -261 | -3 | -20 | -1.8,16 | 17 | | 4 | Mar/4 | 15 | 154.32 | 143.88 | 138.16(-0.06) | 135.36(-0.13) | 135.36(0.22) | 137.15 | -1.4 | | -37 | 23(-1.6) | -15 | [-3] | [-4] | [40] | -36 | 8 | DP | 0.6 | OpenShort? | | (-4) | 10 | 85 | 14 | 20 | -0.3,22 | 20 | | 5 | Mar/4 | 14 | 154.32 | 143.88 | 138.24(-0.14) | 135.53(-0.31) | 135.06(0.03) | 135.48 | -1.5 | | -37 | 24(0.4) | -50 | [-7] | [-18] | [4] | -62 | -93 | DP | 0.1 | OpenShort | | (-9) | 2 | -4 | 5 | 20 | -0.9,11 | 20 | | | | |
| 6 | Mar/4 | 13 | 154.32 | 143.88 | 138.43(-0.04) | 135.96(-0.53) | 135.01(0.07) | 135.56 | -1.5 | | -37 | 24(0.3) | -20 | [-2] | [-20] | [29] | -69 | -168 | DP | 0.2 | OpenShort | | (-10) | 4 | 64 | -1 | 20 | -1,6 | 20 | | 7 | Mar/4 | 12 | 154.32 | 143.88 | 138.48(-0.07) | 136.68(-0.49) | 134.91(0.02) | 134.31 | -1.6 | | -37 | 23(0.9) | -50 | [-4] | [-22] | [-1] | -79 | -245 | DT | -0.2 | HoldShort | | (-6) | 1 | 1 | -1 | -17 | -1.4,6 | 20 | | 8 | Mar/4 | 11 | 154.32 | 143.88 | 138.58(-0.08) | 137.35(-0.5) | 134.89(-0.34) | 134.3 | -1.6 | | -37 | 23(1) | -50 | [-4] | [-41] | [-27] | -78 | -314 | DT | -0.2 | HoldShort | | (-5) | -17 | -69 | 0 | -20 | -1.5,10 | 20 | | 9 | Mar/4 | 10 | 154.32 | 143.88 | 138.58(-0) | 138.03(-0.42) | 135.35(-0.48) | 135.65 | -1.5 | | -37 | 22(0) | -50 | [-0] | [-45] | [5] | -65 | -307 | DP | 0.1 | OpenShort | | (-2) | -24 | 20 | 3 | -20 | -1.1,13 | 20 | | 10 | Mar/4 | 9 | 154.32 | 143.88 | 138.68(0.02) | 138.61(-0.49) | 136(-0.66) | 135.26 | -1.5 | | -37 | 22(-0.3) | -50 | [1] | [-55] | [-4] | -76 | -385 | DR | -0.3 | HoldShort? | | (-1) | -33 | 11 | -12 | -20 | -1.3,7 | 20 | | | | |
| 11 | Mar/3 | 15 | 155.77 | 146.2 | 138.65(-0.01) | 139.29(-0.53) | 136.9(-1.12) | 135.05 | -1.7 | | -36 | 22(-0.7) | -50 | [-1] | [-82] | [1] | -78 | -456 | DP | -0.7 | OpenShort? | | (1) | -56 | 44 | -31 | -20 | -1.3,5 | 19 | | 12 | Mar/3 | 14 | 155.77 | 146.2 | 138.66(-0.13) | 140.03(-0.52) | 138.45(-0.97) | 134.19 | -1.8 | | -36 | 23(1.5) | -50 | [-7] | [-76] | [-62] | -75 | -403 | DT | -1.6 | OpenShort | | (-3) | -49 | -123 | -37 | -20 | -1.6,15 | 19 | | 13 | Mar/3 | 13 | 155.77 | 146.2 | 138.84(-0.11) | 140.76(-0.14) | 139.81(-0.64) | 136.62 | -1.6 | | -36 | 21(0.4) | -50 | [-6] | [-50] | [-58] | -40 | -196 | DT | -1.3 | OpenShort | | (-3) | -33 | -112 | -38 | -20 | -0.9,33 | 19 | | 14 | Mar/3 | 12 | 155.77 | 146.2 | 138.99(-0.08) | 140.76(0) | 140.71(-0.37) | 138.88 | -1.4 | | -36 | 21(-0.3) | -50 | [-4] | [-32] | [-25] | 15 | -19 | DT | -0.7 | OpenShort | | (-2) | -19 | -43 | -12 | -20 | -0,65 | 19 | | 15 | Mar/3 | 11 | 155.77 | 146.2 | 139.1(-0.07) | 140.95(0.03) | 141.23(-0.31) | 139.74 | -1.3 | | -36 | 21(-0.5) | -50 | [-4] | [-28] | [-56] | 36 | 46 | DT | -0.6 | OpenShort | | (-3) | -16 | -150 | -8 | -20 | 0.3,78 | 19 | | | | |
| 16 | Mar/3 | 10 | 155.77 | 146.2 | 139.2(0.07) | 140.91(0.45) | 141.67(0.05) | 142.84 | -1.1 | | -36 | 21(0.9) | 5 | [4] | [3] | [31] | 73 | 216 | RG | 0.5 | Wait | | (3) | 3 | 92 | 1 | 2 | 1.4,88 | 19 | | 17 | Mar/3 | 9 | 155.77 | 146.2 | 139.1(0.08) | 140.27(0.33) | 141.6(-0.08) | 140.96 | -1.2 | | -36 | 21(0.3) | -45 | [4] | [-7] | [-7] | 52 | 56 | DR | -0.3 | OpenShort? | | (1) | -4 | -9 | -8 | -20 | 0.7,84 | 19 | | 18 | Mar/2 | 15 | 157.2 | 149.23 | 138.99(0.05) | 139.81(0.34) | 141.71(0.36) | 141.15 | -1.5 | | -29 | 20(-1.7) | -45 | [3] | [18] | [-6] | 61 | 190 | CR | -0.2 | HoldShort? | | (6) | 18 | -14 | -2 | -6 | 0.9,88 | 25 | | 19 | Mar/2 | 14 | 157.2 | 149.23 | 138.92(-0.06) | 139.33(0.42) | 141.21(0.38) | 141.44 | -1.4 | | -29 | 22(-0.8) | -50 | [-3] | [22] | [-6] | 69 | 303 | RG | 0.1 | Wait | | (4) | 21 | -27 | 8 | 18 | 1,94 | 25 | | 20 | Mar/2 | 13 | 157.2 | 149.23 | 139(-0.04) | 138.75(0.53) | 140.68(0.38) | 141.99 | -1.4 | | -29 | 23(-0.8) | -50 | [-2] | [25] | [0] | 77 | 327 | RG | 0.5 | Wait | | (-3) | 21 | -23 | 25 | 20 | 1.2,97 | 25 | | | | |
| 21 | Mar/2 | 12 | 157.2 | 149.23 | 139.06(-0.04) | 138.02(0.53) | 140.15(0.87) | 142.47 | -1.3 | | -29 | 24(-0.7) | -25 | [-2] | [52] | [30] | 68 | 453 | UR | 0.9 | SmallShort | | (-2) | 47 | 48 | 27 | 20 | 1.3,85 | 25 | | 22 | Mar/2 | 11 | 157.2 | 149.23 | 139.11(-0.13) | 137.3(0.27) | 138.94(0.75) | 141.49 | -1.4 | | -29 | 24(-2.3) | -50 | [-7] | [37] | [63] | 44 | 421 | UR | 1 | SmallShort | | (-6) | 41 | 141 | 21 | 20 | 0.9,71 | 25 | | 23 | Mar/2 | 10 | 157.2 | 149.23 | 139.29(-0.3) | 136.93(-0.07) | 137.91(0.33) | 138.65 | -1.7 | | -29 | 27(-4) | -50 | [-16] | [3] | [8] | 2 | 252 | UR | 0.3 | SmallShort | | (-17) | 18 | -8 | 19 | 20 | -0.2,57 | 25 | | 24 | Mar/2 | 9 | 157.2 | 149.23 | 139.7(-0.28) | 137.02(-0.17) | 137.46(0.47) | 138.81 | -1.7 | | -29 | 31(-2.9) | -50 | [-15] | [8] | [4] | -13 | 253 | UR | 0.4 | SmallShort? | | (-21) | 26 | -26 | 17 | 20 | -0.3,45 | 25 | | 25 | Feb/28 | 15 | 158.13 | 151.61 | 140.1(-0.25) | 137.25(-0.17) | 136.82(0.68) | 139.32 | -1.8 | | -32 | 33(-4.1) | -50 | [-14] | [16] | [63] | -20 | 272 | UR | 0.7 | SmallShort? | | (-19) | 37 | 145 | 18 | 20 | -0.2,35 | 16 | | | | |
| 26 | Feb/28 | 14 | 158.13 | 151.61 | 140.45(-0.24) | 137.49(-0.32) | 135.89(0.18) | 136.46 | -2.1 | | -32 | 38(0.6) | -50 | [-14] | [-15] | [5] | -56 | -45 | DP | 0.1 | OpenShort | | (-26) | 10 | 7 | 10 | 13 | -1,19 | 16 | | 27 | Feb/28 | 13 | 158.13 | 151.61 | 140.79(-0.26) | 137.92(-0.19) | 135.65(-0.21) | 136.32 | -2.1 | | -32 | 37(0.9) | -50 | [-15] | [-34] | [-3] | -65 | -149 | DT | 0.2 | OpenShort | | (-18) | -12 | -5 | 13 | -20 | -1.2,15 | 16 | | 28 | Feb/28 | 12 | 158.13 | 151.61 | 141.15(-0.33) | 138.18(-0.24) | 135.94(-0.47) | 136.41 | -2.1 | | -32 | 36(0.4) | -50 | [-19] | [-51] | [12] | -74 | -165 | DP | 0.1 | OpenShort | | (-19) | -27 | 40 | 9 | -20 | -1.3,9 | 16 | | 29 | Feb/28 | 11 | 158.13 | 151.61 | 141.62(-0.41) | 138.51(-0.53) | 136.58(-0.8) | 135.62 | -2.2 | | -32 | 36(0.8) | -50 | [-23] | [-79] | [13] | -87 | -248 | DP | -0.3 | OpenShort | | (-26) | -46 | 49 | -1 | -20 | -1.6,3 | 16 | | 30 | Feb/28 | 10 | 158.13 | 151.61 | 142.2(-0.45) | 139.25(-0.61) | 137.68(-1.01) | 134.66 | -2.3 | | -32 | 35(2.4) | -50 | [-26] | [-94] | [-21] | -103 | -366 | DT | -0.8 | HoldShort | | (-32) | -57 | -30 | -14 | -20 | -2.1,0 | 16 | | | | |
| 31 | Feb/28 | 9 | 158.13 | 151.61 | 142.85(-0.49) | 140.1(-0.58) | 139.09(-0.79) | 135.25 | -2.2 | | -32 | 32(1.8) | -50 | [-28] | [-81] | [-55] | -102 | -289 | DT | -1.1 | HoldShort? | | (-32) | -45 | -127 | -17 | -20 | -2.2,3 | 16 | | 32 | Feb/27 | 15 | 159.67 | 154.82 | 143.56(-0.45) | 140.92(-0.52) | 140.2(-0.15) | 137.78 | -2.4 | | -27 | 31(-5.3) | -50 | [-26] | [-42] | [-35] | -83 | -59 | DT | -0.8 | HoldShort? | | (-29) | -9 | -90 | -9 | -20 | -1.8,12 | 15 | | 33 | Feb/27 | 14 | 159.67 | 154.82 | 144.21(-0.42) | 141.65(-0.52) | 140.42(-0.02) | 139.6 | -2.2 | | -27 | 36(-2.3) | -50 | [-24] | [-34] | [-23] | -61 | 19 | DT | -0.3 | OpenShort | | (-28) | -1 | -74 | 5 | 6 | -1.4,24 | 15 | | 34 | Feb/27 | 13 | 159.67 | 154.82 | 144.82(-0.36) | 142.39(-0.38) | 140.45(-0.26) | 141.12 | -2 | | -27 | 38(-2) | -50 | [-20] | [-43] | [-5] | -50 | -19 | DT | 0.2 | OpenShort | | (-27) | -15 | -28 | 17 | 19 | -1.1,28 | 15 | | 35 | Feb/27 | 12 | 159.67 | 154.82 | 145.34(-0.31) | 142.94(-0.33) | 140.81(-0.21) | 141.7 | -2 | | -27 | 40(-0.9) | -50 | [-18] | [-38] | [18] | -56 | -40 | DP | 0.2 | OpenShort | | (-25) | -12 | 44 | 16 | 6 | -1,19 | 15 | | | | |
| 36 | Feb/27 | 11 | 159.67 | 154.82 | 145.79(-0.36) | 143.41(-0.17) | 141.11(-0.38) | 140.8 | -2.1 | | -27 | 41(0.1) | -50 | [-20] | [-44] | [25] | -75 | -124 | DP | -0.1 | OpenShort | | (-25) | -22 | 97 | 3 | -20 | -1.3,8 | 15 | | 37 | Feb/27 | 10 | 159.67 | 154.82 | 146.31(-0.43) | 143.65(-0.33) | 141.65(-0.86) | 138.86 | -2.3 | | -27 | 41(2.8) | -50 | [-24] | [-77] | [-29] | -100 | -333 | DT | -0.7 | HoldShort | | (-30) | -49 | -45 | -7 | -20 | -2,0 | 15 | | 38 | Feb/27 | 9 | 159.67 | 154.82 | 146.94(-0.41) | 144.13(-0.42) | 142.88(-1) | 139.77 | -2.2 | | -27 | 38(2.8) | -50 | [-23] | [-87] | [-63] | -103 | -358 | DT | -0.9 | HoldShort? | | (-28) | -57 | -152 | -14 | -20 | -2.1,0 | 15 | | 39 | Feb/26 | 15 | 161.13 | 158.15 | 147.55(-0.33) | 144.73(-0.29) | 144.33(-0.51) | 142.93 | -2.5 | | -20 | 35(-9) | -50 | [-19] | [-51] | [-8] | -84 | -145 | DT | -0.4 | HoldShort? | | (-22) | -29 | -12 | -14 | -20 | -1.4,1 | 16 | | 40 | Feb/26 | 14 | 161.13 | 158.15 | 148.04(-0.51) | 145.15(-0.31) | 145.07(-0.44) | 143.18 | -2.5 | | -20 | 44(-6.9) | -50 | [-30] | [-52] | [-10] | -79 | 11 | DT | -0.6 | HoldShort | | (-23) | -26 | -16 | -17 | -20 | -1.5,9 | 16 | | | | |
| 41 | Feb/26 | 13 | 161.13 | 158.15 | 148.8(-0.5) | 145.6(-0.4) | 145.71(0.04) | 143.51 | -2.4 | | -20 | 51(-4.8) | -50 | [-29] | [-26] | [-26] | -62 | 75 | DT | -0.6 | OpenShort | | (-36) | 2 | -72 | -4 | -17 | -1.4,23 | 16 | | 42 | Feb/26 | 12 | 161.13 | 158.15 | 149.55(-0.46) | 146.19(-0.4) | 145.65(0.19) | 145.03 | -2.2 | | -20 | 56(-4.7) | -50 | [-27] | [-17] | [-27] | -43 | 134 | DT | -0.2 | OpenShort | | (-32) | 11 | -92 | 7 | 20 | -1.1,35 | 16 | | 43 | Feb/26 | 11 | 161.13 | 158.15 | 150.25(-0.42) | 146.77(-0.32) | 145.37(0.16) | 146.98 | -1.9 | | -20 | 61(-5) | -50 | [-25] | [-16] | [15] | -29 | 173 | DP | 0.4 | OpenShort | | (-29) | 9 | 16 | 21 | 20 | -0.7,39 | 16 | | 44 | Feb/26 | 10 | 161.13 | 158.15 | 150.88(-0.43) | 147.25(-0.33) | 145.14(-0.06) | 146.64 | -2 | | -20 | 66(-3.7) | -50 | [-25] | [-29] | [10] | -49 | 74 | DP | 0.3 | OpenShort | | (-31) | -4 | 11 | 16 | 20 | -0.9,24 | 16 | | 45 | Feb/26 | 9 | 161.13 | 158.15 | 151.53(-0.43) | 147.74(-0.29) | 145.23(-0.18) | 146.4 | -2 | | -20 | 70(-1.9) | -25 | [-25] | [-35] | [53] | -63 | -11 | DP | 0.2 | OpenShort? | | (-32) | -11 | 154 | 9 | 1 | -1,12 | 16 | | | | |
| 46 | Feb/25 | 15 | 162.42 | 160.62 | 152.19(-0.55) | 148.18(-0.54) | 145.49(-0.84) | 143.19 | -3.3 | | -15 | 71(-14.5) | -50 | [-32] | [-82] | [-18] | -93 | -299 | DT | -0.4 | HoldShort? | | (-39) | -49 | -23 | -1 | -20 | -1.7,0 | 23 | | 47 | Feb/25 | 14 | 162.42 | 160.62 | 153.04(-0.59) | 148.98(-0.52) | 146.72(-0.98) | 143.66 | -3.2 | | -15 | 86(2.2) | -50 | [-35] | [-91] | [-46] | -98 | -314 | DT | -0.6 | OpenShort | | (-39) | -58 | -102 | -3 | -20 | -1.9,0 | 23 | | 48 | Feb/25 | 13 | 162.42 | 160.62 | 153.95(-0.53) | 149.76(-0.4) | 148.17(-0.79) | 145.82 | -2.8 | | -15 | 84(1) | -50 | [-31] | [-75] | [-33] | -90 | -244 | DT | -0.5 | OpenShort | | (-38) | -47 | -59 | -30 | -20 | -1.6,0 | 23 | | 49 | Feb/25 | 12 | 162.42 | 160.62 | 154.77(-0.49) | 150.36(-0.38) | 149.35(-0.6) | 147.07 | -2.6 | | -15 | 83(1.1) | -50 | [-29] | [-62] | [-21] | -90 | -209 | DT | -0.5 | OpenShort | | (-35) | -36 | -30 | -30 | -20 | -1.6,0 | 23 | | 50 | Feb/25 | 11 | 162.42 | 160.62 | 155.53(-0.45) | 150.94(-0.7) | 150.26(-0.4) | 147.7 | -2.5 | | -15 | 82(2.9) | -50 | [-27] | [-59] | [-31] | -89 | -200 | DT | -0.5 | OpenShort | | (-35) | -24 | -77 | -30 | -1 | -1.6,1 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|