|
|
| ^ SVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
SVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Short VIX Short-Term Futures)
One month low (close): $94.9900 One month high (close): $103.2100
SVXY Daily Change: -3.12% Daily StdDev 1.98% SVXY EMA_5_Trend: -1.06% 10Minute StdDev: $0.9516
Latest Price : $97.65(-3.12%) | Thu. Dec 21, 2023($1.3) Wed. Dec 20, 2023($1) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.4) Wed. Dec 13, 2023($0.9) Tue. Dec 12, 2023($1.2)
| SVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -0.8
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 99.4 | 100.9 | 101.37(-0.08) | 101.07(-0.12) | 100.89(-0.15) | 100.44 | 0.5 | | 5 | 17(1.4) | -5 | [-4] | [-12] | [-9] | -107 | -49 | RG | -1.3 | SmallLong | | (-4) | -8 | -18 | -6 | -20 | -2.6,8 | 52 | Sample size 50 Avg positive next hour return: 0.22%(28%) Avg negative next hour return: -0.3%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.4(daily_ema_20 -1.04%)
Resistance Levels: 100.9(weak_daily_ema_10 0.46%) 101.07(hourly_sma_10 0.63%) 101.37(hourly_sma_20 0.93%)
|
| | | 2 | Dec/20 | 10 | 99.4 | 100.9 | 101.45(-0.08) | 101.19(-0.08) | 101.04(-0.09) | 100.79 | 0.7 | | 5 | 16(-0.6) | -0 | [-4] | [-8] | [-7] | -92 | -13 | RG | -0.8 | SmallLong | | (-4) | -5 | -15 | -6 | -7 | -2,8 | 52 | | 3 | Dec/20 | 9 | 99.4 | 100.9 | 101.53(-0.09) | 101.27(-0.05) | 101.13(-0.03) | 101.09 | 0.8 | | 5 | 16(-4.6) | 15 | [-5] | [-4] | [3] | -74 | 41 | RG | -0.1 | Wait? | | (-3) | -2 | 10 | 1 | 0 | -1.3,9 | 52 | | 4 | Dec/19 | 15 | 99.35 | 101.03 | 101.62(-0.11) | 101.32(-0.08) | 101.16(-0.08) | 100.9 | 0.7 | | 9 | 21(-2.2) | 10 | [-6] | [-6] | [-7] | -89 | 21 | RG | -0.6 | Wait? | | (-6) | -4 | -16 | -3 | -14 | -1.6,1 | 72 | | 5 | Dec/19 | 14 | 99.35 | 101.03 | 101.73(-0.08) | 101.4(-0.04) | 101.24(-0.01) | 101.21 | 0.8 | | 9 | 23(-2) | 30 | [-4] | [-1] | [0] | -74 | 29 | RG | -0.1 | Wait | | (-5) | -1 | 0 | 2 | -4 | -1,1 | 72 | | | | |
| 6 | Dec/19 | 13 | 99.35 | 101.03 | 101.81(-0.06) | 101.44(-0.04) | 101.25(-0.08) | 101.21 | 0.8 | | 9 | 25(0.3) | 35 | [-3] | [-5] | [-1] | -78 | -18 | RG | -0.1 | Wait | | (-5) | -4 | -1 | 1 | -4 | -1.1,0 | 72 | | 7 | Dec/19 | 12 | 99.35 | 101.03 | 101.87(-0.04) | 101.48(-0.03) | 101.33(-0.07) | 101.23 | 0.9 | | 9 | 25(0.8) | 35 | [-2] | [-4] | [-2] | -80 | -38 | RG | -0.2 | Wait | | (-3) | -4 | -2 | 0 | -14 | -1.2,0 | 72 | | 8 | Dec/19 | 11 | 99.35 | 101.03 | 101.91(-0.09) | 101.51(-0.05) | 101.4(-0.07) | 101.27 | 0.9 | | 9 | 24(-1.3) | 25 | [-5] | [-5] | [-1] | -80 | 13 | RG | -0.2 | Wait | | (-3) | -4 | 1 | -4 | -5 | -1.2,0 | 72 | | 9 | Dec/19 | 10 | 99.35 | 101.03 | 102(-0.07) | 101.56(-0.05) | 101.47(-0.09) | 101.26 | 0.9 | | 9 | 25(0.2) | 30 | [-4] | [-6] | [-2] | -81 | -21 | RG | -0.4 | Wait | | (-5) | -5 | -2 | -4 | -11 | -1.3,2 | 72 | | 10 | Dec/19 | 9 | 99.35 | 101.03 | 102.07(-0.07) | 101.61(-0.05) | 101.56(-0.07) | 101.29 | 0.9 | | 9 | 25(0.6) | 25 | [-4] | [-5] | [-7] | -81 | -27 | RG | -0.5 | Wait? | | (-4) | -4 | -16 | -4 | -11 | -1.4,4 | 72 | | | | |
| 11 | Dec/18 | 15 | 99.07 | 100.82 | 102.14(-0.08) | 101.66(-0.06) | 101.56(0) | 101.6 | 1.1 | | 10 | 24(0.7) | 40 | [-4] | [-1] | [1] | -69 | 31 | RG | -0.1 | Wait? | | (-3) | 0 | 1 | 0 | 6 | -1,6 | 71 | | 12 | Dec/18 | 14 | 99.07 | 100.82 | 102.22(-0.07) | 101.72(-0.07) | 101.63(0.01) | 101.58 | 1.1 | | 10 | 24(-0.2) | 45 | [-4] | [-0] | [1] | -70 | 13 | UR | -0.1 | SmallShort | | (-4) | 1 | -1 | 3 | 9 | -1.1,8 | 71 | | 13 | Dec/18 | 13 | 99.07 | 100.82 | 102.29(-0.05) | 101.79(-0.13) | 101.62(-0.04) | 101.6 | 1.1 | | 10 | 24(0.9) | 45 | [-3] | [-4] | [-0] | -70 | -29 | RG | -0 | Wait | | (-4) | -2 | -6 | 6 | 9 | -1.2,10 | 71 | | 14 | Dec/18 | 12 | 99.07 | 100.82 | 102.34(-0.01) | 101.92(-0.14) | 101.66(-0.01) | 101.72 | 1.1 | | 10 | 23(0.6) | 50 | [-1] | [-2] | [4] | -69 | -52 | RG | 0.1 | Wait | | (-2) | -1 | 3 | 9 | 14 | -1.1,9 | 71 | | 15 | Dec/18 | 11 | 99.07 | 100.82 | 102.35(-0.03) | 102.06(-0.12) | 101.67(-0.03) | 101.66 | 1.1 | | 10 | 22(0.9) | 50 | [-2] | [-3] | [1] | -78 | -48 | RG | -0 | Wait | | (-1) | -2 | 4 | 2 | -1 | -1.3,5 | 71 | | | | |
| 16 | Dec/18 | 10 | 99.07 | 100.82 | 102.38(-0.03) | 102.18(-0.07) | 101.7(-0.12) | 101.59 | 1.1 | | 10 | 22(1.4) | 45 | [-2] | [-7] | [-1] | -88 | -82 | RG | -0.2 | Wait | | (-2) | -6 | 4 | -0 | -20 | -1.6,2 | 71 | | 17 | Dec/18 | 9 | 99.07 | 100.82 | 102.41(-0.02) | 102.25(-0.07) | 101.82(-0.15) | 101.51 | 1 | | 10 | 20(1.4) | 35 | [-1] | [-8] | [-8] | -97 | -108 | RG | -0.7 | Wait? | | (-2) | -8 | -14 | -4 | -20 | -1.9,1 | 71 | | 18 | Dec/15 | 15 | 98.73 | 100.49 | 102.43(-0.02) | 102.32(-0.11) | 101.97(-0.22) | 101.8 | 1.3 | | 10 | 19(1.6) | 45 | [-1] | [-12] | [-3] | -84 | -96 | RG | -0.4 | Wait? | | (-1) | -11 | 1 | -16 | -12 | -1.4,1 | 74 | | 19 | Dec/15 | 14 | 98.73 | 100.49 | 102.45(-0.04) | 102.43(-0.11) | 102.19(-0.25) | 101.78 | 1.2 | | 10 | 17(1.3) | 25 | [-2] | [-14] | [-8] | -87 | -92 | RG | -1 | SmallLong | | (-2) | -13 | -2 | -30 | -20 | -1.6,3 | 74 | | 20 | Dec/15 | 13 | 98.73 | 100.49 | 102.49(-0.03) | 102.54(-0.08) | 102.45(-0.2) | 101.81 | 1.3 | | 10 | 16(1.2) | 20 | [-2] | [-11] | [-16] | -85 | -92 | RG | -1.7 | SmallLong | | (-2) | -10 | -17 | -49 | -20 | -1.8,10 | 74 | | | | |
| 21 | Dec/15 | 12 | 98.73 | 100.49 | 102.52(-0.02) | 102.62(-0.1) | 102.66(-0.04) | 102.16 | 1.4 | | 10 | 15(0.4) | 25 | [-1] | [-3] | [-9] | -37 | -30 | RG | -1.4 | SmallLong | | (-1) | -2 | -8 | -33 | -9 | -1,38 | 74 | | 22 | Dec/15 | 11 | 98.73 | 100.49 | 102.54(0.01) | 102.72(-0.07) | 102.7(0.03) | 102.31 | 1.5 | | 10 | 14(-0.2) | 35 | [1] | [2] | [-12] | 2 | -22 | CR | -1.1 | HoldShort | | (-1) | 2 | -28 | -7 | -18 | -0.7,69 | 74 | | 23 | Dec/15 | 10 | 98.73 | 100.49 | 102.53(0.04) | 102.79(0.04) | 102.67(-0.01) | 102.88 | 1.7 | | 10 | 14(0) | 50 | [2] | [3] | [1] | 63 | -13 | UT | 0.6 | OpenLong | | (2) | -1 | -9 | 22 | 3 | 1,88 | 74 | | 24 | Dec/15 | 9 | 98.73 | 100.49 | 102.49(0.07) | 102.75(0.1) | 102.68(0.06) | 103.07 | 1.8 | | 10 | 14(-1.2) | 50 | [4] | [8] | [6] | 61 | 5 | UT | 1.1 | OpenLong? | | (3) | 3 | 9 | 19 | -1 | 1.6,71 | 74 | | 25 | Dec/14 | 15 | 98.35 | 100.16 | 102.42(0.07) | 102.65(0.08) | 102.62(0.04) | 102.88 | 1.8 | | 12 | 16(-0.4) | 50 | [4] | [8] | [7] | 22 | -21 | UT | 0.7 | OpenLong? | | (4) | 2 | 27 | -13 | 3 | 1.2,42 | 84 | | | | |
| 26 | Dec/14 | 14 | 98.35 | 100.16 | 102.35(0.07) | 102.57(0.01) | 102.58(-0.16) | 102.33 | 1.6 | | 12 | 16(-4.8) | 50 | [4] | [-4] | [-2] | -4 | -113 | DR | -0.6 | OpenShort | | (2) | -8 | 9 | -21 | -20 | -0,46 | 84 | | 27 | Dec/14 | 13 | 98.35 | 100.16 | 102.28(0.08) | 102.56(0.01) | 102.74(-0.17) | 102.16 | 1.5 | | 12 | 21(-4.3) | 35 | [4] | [-5] | [-19] | 4 | -135 | DR | -1.1 | OpenShort | | (4) | -9 | -41 | -20 | -20 | -0.2,59 | 84 | | 28 | Dec/14 | 12 | 98.35 | 100.16 | 102.2(0.12) | 102.55(0.08) | 102.91(0.1) | 102.99 | 1.8 | | 12 | 25(-2.1) | 50 | [6] | [12] | [4] | 60 | -15 | UT | 0.1 | OpenLong | | (6) | 5 | 12 | -9 | 17 | 1.2,80 | 84 | | 29 | Dec/14 | 11 | 98.35 | 100.16 | 102.08(0.1) | 102.47(0.03) | 102.81(0.13) | 102.75 | 1.7 | | 12 | 27(-1.9) | 50 | [5] | [12] | [-0] | 58 | 1 | UT | -0.1 | OpenLong | | (6) | 7 | 1 | -8 | 9 | 1,83 | 84 | | 30 | Dec/14 | 10 | 98.35 | 100.16 | 101.98(0.11) | 102.44(0.02) | 102.68(0.12) | 102.73 | 1.7 | | 12 | 29(-1.9) | 50 | [6] | [11] | [-4] | 65 | -11 | CR | 0.1 | HoldShort | | (6) | 6 | -16 | 1 | 18 | 1,90 | 84 | | | | |
| 31 | Dec/14 | 9 | 98.35 | 100.16 | 101.87(0.15) | 102.42(0.06) | 102.56(0.18) | 103.06 | 1.8 | | 12 | 31(-1.1) | 50 | [8] | [16] | [6] | 88 | 13 | UT | 0.6 | HoldLong? | | (7) | 9 | 3 | 14 | 20 | 1.5,100 | 84 | | 32 | Dec/13 | 15 | 97.84 | 99.62 | 101.72(0.16) | 102.36(0.08) | 102.38(0.2) | 103 | 2.1 | | 13 | 32(-2.2) | 50 | [8] | [17] | [12] | 82 | 17 | UT | 0.8 | HoldLong? | | (7) | 10 | 23 | 11 | 20 | 1.6,92 | 87 | | 33 | Dec/13 | 14 | 97.84 | 99.62 | 101.56(0.15) | 102.28(0.04) | 102.18(0.05) | 102.53 | 1.9 | | 13 | 34(-3.3) | 50 | [8] | [9] | [9] | 62 | -39 | UT | 0.4 | OpenLong | | (8) | 3 | 22 | 2 | 10 | 1.1,84 | 87 | | 34 | Dec/13 | 13 | 97.84 | 99.62 | 101.41(0.12) | 102.24(0.05) | 102.13(-0.06) | 102.08 | 1.7 | | 13 | 38(-2.7) | 50 | [6] | [3] | [-3] | 46 | -67 | CR | -0.1 | HoldShort | | (7) | -3 | -1 | -4 | -20 | 0.7,78 | 87 | | 35 | Dec/13 | 12 | 97.84 | 99.62 | 101.29(0.13) | 102.19(0.06) | 102.19(-0.09) | 102.1 | 1.7 | | 13 | 40(-1.9) | 50 | [7] | [2] | [-4] | 49 | -74 | CR | -0.1 | HoldShort | | (7) | -5 | -5 | -8 | -16 | 0.8,79 | 87 | | | | |
| 36 | Dec/13 | 11 | 97.84 | 99.62 | 101.16(0.14) | 102.13(0.14) | 102.28(-0.05) | 102.19 | 1.7 | | 13 | 42(-1.8) | 50 | [7] | [6] | [-0] | 57 | -52 | UT | -0.1 | OpenLong | | (7) | -3 | 9 | -9 | -20 | 1,82 | 87 | | 37 | Dec/13 | 10 | 97.84 | 99.62 | 101.02(0.14) | 101.99(0.13) | 102.33(-0.06) | 102.01 | 1.7 | | 13 | 44(-1.8) | 50 | [7] | [5] | [-8] | 59 | -56 | CR | -0.3 | HoldShort | | (7) | -3 | -12 | -11 | -20 | 0.9,86 | 87 | | 38 | Dec/13 | 9 | 97.84 | 99.62 | 100.88(0.16) | 101.86(0.17) | 102.39(0.04) | 102.26 | 1.8 | | 13 | 46(-0.4) | 50 | [8] | [12] | [-4] | 74 | -10 | CR | -0.1 | HoldShort? | | (9) | 2 | -7 | -7 | -6 | 1.2,94 | 87 | | 39 | Dec/12 | 15 | 97.29 | 99.03 | 100.72(0.17) | 101.69(0.17) | 102.35(0.17) | 102.4 | 2.1 | | 12 | 46(-0.3) | 50 | [9] | [18] | [-2] | 83 | 41 | CR | 0 | OpenShort? | | (9) | 9 | -8 | -5 | 12 | 1.4,98 | 83 | | 40 | Dec/12 | 14 | 97.29 | 99.03 | 100.55(0.21) | 101.52(0.21) | 102.18(0.2) | 102.55 | 2.1 | | 12 | 47(0.3) | 50 | [11] | [21] | [4] | 93 | 38 | UT | 0.3 | HoldLong | | (9) | 10 | 6 | -2 | 20 | 1.7,100 | 83 | | | | |
| 41 | Dec/12 | 13 | 97.29 | 99.03 | 100.34(0.2) | 101.31(0.22) | 101.98(0.32) | 102.44 | 2.1 | | 12 | 46(1.2) | 50 | [10] | [27] | [6] | 95 | 87 | UT | 0.4 | OpenLong | | (11) | 16 | 10 | 0 | 20 | 1.8,100 | 83 | | 42 | Dec/12 | 12 | 97.29 | 99.03 | 100.14(0.19) | 101.09(0.24) | 101.65(0.32) | 102.24 | 2 | | 12 | 45(1.8) | 50 | [10] | [27] | [4] | 98 | 99 | UT | 0.5 | OpenLong | | (10) | 16 | 6 | -2 | 20 | 1.9,100 | 83 | | 43 | Dec/12 | 11 | 97.29 | 99.03 | 99.95(0.19) | 100.85(0.27) | 101.33(0.3) | 102.12 | 2 | | 12 | 43(3.4) | 50 | [10] | [27] | [12] | 100 | 105 | UT | 0.7 | HoldLong | | (10) | 15 | 28 | 3 | 20 | 2,100 | 83 | | 44 | Dec/12 | 10 | 97.29 | 99.03 | 99.76(0.16) | 100.58(0.2) | 101.03(0.18) | 101.56 | 1.7 | | 12 | 40(1.8) | 50 | [8] | [19] | [3] | 95 | 65 | UT | 0.5 | OpenLong | | (8) | 9 | 1 | 2 | 20 | 1.8,100 | 83 | | 45 | Dec/12 | 9 | 97.29 | 99.03 | 99.6(0.15) | 100.38(0.19) | 100.85(0.2) | 101.55 | 1.7 | | 12 | 38(3.1) | 50 | [8] | [20] | [16] | 103 | 99 | UT | 0.7 | HoldLong? | | (9) | 10 | 37 | 3 | 20 | 2.1,100 | 83 | | | | |
| 46 | Dec/11 | 15 | 96.77 | 98.57 | 99.45(0.13) | 100.19(0.15) | 100.65(0.12) | 100.8 | 1.7 | | 12 | 35(-0.1) | 50 | [7] | [14] | [3] | 90 | 39 | UT | 0.2 | HoldLong? | | (6) | 6 | 8 | -4 | 9 | 1.6,100 | 83 | | 47 | Dec/11 | 14 | 96.77 | 98.57 | 99.32(0.11) | 100.04(0.15) | 100.53(0.17) | 100.64 | 1.6 | | 12 | 35(1.8) | 50 | [6] | [16] | [-0] | 90 | 63 | UT | 0.1 | OpenLong | | (7) | 9 | -1 | -6 | 9 | 1.6,100 | 83 | | 48 | Dec/11 | 13 | 96.77 | 98.57 | 99.21(0.09) | 99.89(0.15) | 100.36(0.23) | 100.65 | 1.6 | | 12 | 33(2.7) | 50 | [5] | [19] | [7] | 95 | 116 | UT | 0.4 | OpenLong | | (6) | 12 | 0 | 32 | 20 | 1.8,100 | 83 | | 49 | Dec/11 | 12 | 96.77 | 98.57 | 99.12(0.1) | 99.74(0.16) | 100.13(0.22) | 100.65 | 1.6 | | 12 | 31(3.4) | 50 | [5] | [19] | [10] | 103 | 105 | UT | 0.7 | HoldLong | | (5) | 11 | 7 | 34 | 20 | 2.1,100 | 83 | | 50 | Dec/11 | 11 | 96.77 | 98.57 | 99.02(0.1) | 99.58(0.21) | 99.91(0.18) | 100.51 | 1.5 | | 12 | 27(3.6) | 50 | [5] | [18] | [13] | 108 | 95 | UT | 0.9 | HoldLong | | (6) | 9 | 16 | 36 | 20 | 2.3,100 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|