|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 11, 2023 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $257.0700 One month high (close): $267.6800
STZ Daily Change: 0.12% Daily StdDev 1.02% STZ EMA_5_Trend: 0% 10Minute StdDev: $0.4488
Latest Price : $259.5(0.12%) | Wed. Sep 13, 2023($0.6) Tue. Sep 12, 2023($0.5) Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.6) Wed. Sep 6, 2023($0.8) Tue. Sep 5, 2023($1.2) Fri. Sep 1, 2023($0.8)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.3
| | Mon. Sep. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 11 | 260.2 | 259.81 | 259.5(0.01) | 259.57(0.02) | 259.57(0.03) | 259.69 | -0.2 | | -3 | 15(-0.1) | -5 | [1] | [4] | [0] | 23 | 7 | RG | 0.3 | Wait | | (2) | 3 | -9 | 21 | -2 | 0.5,60 | 52 | Sample size 11 Avg positive next hour return: 0.43%(18%) Avg negative next hour return: -0.19%(82%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 260.2(daily_ema_20 0.2%)
|
| | | 2 | Sep/11 | 10 | 260.2 | 259.81 | 259.48(0.02) | 259.51(0.02) | 259.49(0.03) | 259.95 | -0.1 | | -3 | 15(-0.2) | 10 | [2] | [4] | [5] | 29 | 6 | RG | 1.1 | SmallShort | | (1) | 3 | 1 | 26 | 7 | 1.1,51 | 52 | | 3 | Sep/11 | 9 | 260.2 | 259.81 | 259.42(0.02) | 259.51(0) | 259.49(-0) | 259.92 | -0.1 | | -3 | 16(0.2) | -0 | [2] | [0] | [9] | 9 | -2 | RG | 1.2 | SmallShort? | | (2) | -0 | 21 | 6 | 13 | 1.2,29 | 52 | | 4 | Sep/8 | 15 | 260.57 | 259.82 | 259.38(-0.01) | 259.44(-0.05) | 259.49(-0) | 259.32 | -0.4 | | -5 | 15(2.1) | -30 | [-1] | [-3] | [1] | -39 | 11 | DP | -0.3 | OpenShort? | | (0) | -0 | 10 | -17 | 4 | -0.1,14 | 56 | | 5 | Sep/8 | 14 | 260.57 | 259.82 | 259.4(0.03) | 259.56(-0.04) | 259.44(-0.05) | 259.03 | -0.5 | | -5 | 13(-6.6) | -25 | [3] | [-6] | [-7] | -50 | -54 | DR | -1 | OpenShort | | (-1) | -5 | -7 | -25 | -6 | -0.9,23 | 56 | | | | |
| 6 | Sep/8 | 13 | 260.57 | 259.82 | 259.32(0.04) | 259.56(0) | 259.58(0.01) | 259.23 | -0.4 | | -5 | 20(-5) | -15 | [4] | [2] | [-7] | -9 | -40 | CR | -0.6 | HoldShort | | (4) | 1 | -15 | -6 | -10 | -0.1,44 | 56 | | 7 | Sep/8 | 12 | 260.57 | 259.82 | 259.22(0.05) | 259.67(0.02) | 259.55(0.03) | 259.64 | -0.3 | | -5 | 25(-3.1) | 0 | [5] | [5] | [-5] | 13 | -25 | CR | 0.1 | HoldShort | | (5) | 3 | -11 | -5 | -3 | 0.5,50 | 56 | | 8 | Sep/8 | 11 | 260.57 | 259.82 | 259.09(0.03) | 259.62(0.04) | 259.48(0.02) | 259.94 | -0.2 | | -5 | 28(0.2) | -5 | [3] | [4] | [8] | 26 | 4 | RG | 0.5 | Wait | | (5) | 2 | 22 | 5 | 1 | 1,51 | 56 | | 9 | Sep/8 | 10 | 260.57 | 259.82 | 259(0.02) | 259.62(0) | 259.43(-0.09) | 259.33 | -0.4 | | -5 | 28(-0.4) | -35 | [2] | [-9] | [-7] | 8 | -34 | DR | -0.1 | OpenShort | | (2) | -9 | -12 | -13 | -7 | 0.4,48 | 56 | | 10 | Sep/8 | 9 | 260.57 | 259.82 | 258.96(0.02) | 259.51(0.03) | 259.67(-0.03) | 259.68 | -0.3 | | -5 | 28(0.4) | -20 | [2] | [-1] | [5] | 29 | 2 | RG | 0 | Wait? | | (3) | -3 | 22 | -14 | -2 | 0.8,59 | 56 | | | | |
| 11 | Sep/7 | 15 | 261.01 | 259.75 | 258.9(-0.01) | 259.43(-0.02) | 259.76(-0.02) | 259.07 | -0.5 | | -7 | 28(3) | -50 | [-1] | [-4] | [-9] | 10 | 15 | DT | -0.8 | OpenShort? | | (1) | -2 | -11 | -26 | -7 | 0.2,55 | 56 | | 12 | Sep/7 | 14 | 261.01 | 259.75 | 258.9(0) | 259.47(0.02) | 259.82(0.02) | 259.37 | -0.5 | | -7 | 25(0.1) | -45 | [0] | [2] | [-8] | 46 | 25 | CR | -0.5 | HoldShort | | (-0) | 2 | -17 | -11 | -6 | 0.5,83 | 56 | | 13 | Sep/7 | 13 | 261.01 | 259.75 | 258.92(0.02) | 259.41(0.03) | 259.78(0.06) | 259.85 | -0.3 | | -7 | 25(0.6) | -40 | [2] | [6] | [-5] | 72 | 35 | CR | 0.1 | HoldShort | | (1) | 6 | -20 | 9 | 5 | 1.1,94 | 56 | | 14 | Sep/7 | 12 | 261.01 | 259.75 | 258.86(0.02) | 259.33(0.03) | 259.62(0.11) | 260.41 | -0.2 | | -7 | 24(1.9) | -10 | [2] | [11] | [8] | 89 | 69 | RG | 0.9 | SmallShort | | (3) | 11 | 11 | 16 | 20 | 1.8,94 | 56 | | 15 | Sep/7 | 11 | 261.01 | 259.75 | 258.86(0) | 259.24(0.11) | 259.33(0.1) | 260.09 | -0.3 | | -7 | 22(0.1) | -10 | [0] | [14] | [13] | 79 | 76 | UR | 1 | SmallShort | | (1) | 10 | 31 | 17 | 0 | 1.6,89 | 56 | | | | |
| 16 | Sep/7 | 10 | 261.01 | 259.75 | 258.81(-0.02) | 258.95(0.06) | 259.07(-0.04) | 259.24 | -0.5 | | -7 | 22(-1) | -50 | [-2] | [-3] | [0] | 45 | 31 | DT | 0.2 | OpenShort | | (-2) | -4 | 0 | 6 | -9 | 0.6,80 | 56 | | 17 | Sep/7 | 9 | 261.01 | 259.75 | 258.86(-0.02) | 258.8(0.09) | 259.18(0.05) | 259.23 | -0.5 | | -7 | 23(-2.6) | -35 | [-2] | [7] | [4] | 41 | 44 | UR | 0.1 | SmallShort? | | (-1) | 5 | 6 | 10 | -3 | 0.5,78 | 56 | | 18 | Sep/6 | 15 | 261.52 | 259.98 | 258.92(-0.05) | 258.57(0.03) | 259.18(0) | 259.05 | -0.6 | | -8 | 26(-0.6) | -50 | [-5] | [-0] | [0] | 27 | 62 | DT | 0 | OpenShort? | | (-3) | 0 | -2 | 4 | 5 | 0.1,74 | 42 | | 19 | Sep/6 | 14 | 261.52 | 259.98 | 259.04(-0.03) | 258.48(0.03) | 259.03(-0.05) | 259.1 | -0.6 | | -8 | 26(-1.8) | -50 | [-3] | [-5] | [5] | 26 | 18 | DP | 0.1 | OpenShort | | (-5) | -5 | 6 | 10 | 12 | 0.1,73 | 42 | | 20 | Sep/6 | 13 | 261.52 | 259.98 | 259.13(-0.05) | 258.41(0.01) | 259.15(0.12) | 258.93 | -0.6 | | -8 | 28(-2.3) | -50 | [-5] | [10] | [-2] | 12 | 73 | RG | -0.2 | Wait | | (-4) | 12 | -12 | 9 | 10 | -0.2,67 | 42 | | | | |
| 21 | Sep/6 | 12 | 261.52 | 259.98 | 259.25(-0.04) | 258.41(-0) | 258.84(0.17) | 259.28 | -0.6 | | -8 | 30(-2.1) | -30 | [-4] | [15] | [10] | 14 | 85 | UR | 0.4 | SmallShort | | (-4) | 16 | 17 | 13 | 20 | 0,64 | 42 | | 22 | Sep/6 | 11 | 261.52 | 259.98 | 259.36(-0.04) | 258.39(-0.02) | 258.41(0.12) | 258.82 | -0.7 | | -8 | 32(-0.7) | -50 | [-4] | [9] | [3] | -4 | 52 | UR | 0.3 | SmallShort | | (-5) | 12 | -9 | 30 | 15 | -0.4,56 | 42 | | 23 | Sep/6 | 10 | 261.52 | 259.98 | 259.46(-0.02) | 258.44(0.02) | 258.11(0.07) | 259.08 | -0.6 | | -8 | 33(-0.3) | -45 | [-2] | [7] | [-1] | -16 | 29 | RG | 0.7 | Wait | | (-3) | 7 | -20 | 28 | 15 | -0.3,42 | 42 | | 24 | Sep/6 | 9 | 261.52 | 259.98 | 259.52(-0.01) | 258.44(0) | 257.93(0.1) | 259.66 | -0.5 | | -8 | 33(-0.2) | 5 | [-1] | [9] | [36] | -25 | 47 | UR | 1.3 | SmallShort? | | (-2) | 10 | 86 | 28 | 20 | 0.1,23 | 42 | | 25 | Sep/5 | 15 | 262.1 | 259.87 | 259.55(-0.05) | 258.39(-0.11) | 257.66(-0.1) | 257.27 | -1.1 | | -10 | 34(5.2) | -50 | [-5] | [-17] | [0] | -93 | -64 | DT | -0.3 | OpenShort? | | (-6) | -10 | 2 | 2 | -9 | -1.7,0 | 36 | | | | |
| 26 | Sep/5 | 14 | 262.1 | 259.87 | 259.69(-0.07) | 258.67(-0.1) | 257.92(-0.18) | 257.21 | -1.1 | | -10 | 28(3) | -50 | [-7] | [-25] | [-3] | -100 | -74 | BT | -0.6 | OpenLong | | (-6) | -17 | -3 | -3 | -19 | -2,0 | 36 | | 27 | Sep/5 | 13 | 262.1 | 259.87 | 259.86(-0.05) | 258.93(-0.13) | 258.38(-0.16) | 257.29 | -1.1 | | -10 | 25(3.7) | -50 | [-5] | [-24] | [-13] | -108 | -89 | DT | -1 | HoldShort | | (-6) | -15 | -32 | -8 | -14 | -2.3,0 | 36 | | 28 | Sep/5 | 12 | 262.1 | 259.87 | 260(-0.04) | 259.28(-0.12) | 258.8(-0.02) | 258.2 | -0.9 | | -10 | 22(1.7) | -50 | [-4] | [-10] | [-4] | -98 | -34 | DT | -0.6 | OpenShort | | (-4) | -2 | -5 | -12 | -4 | -1.9,0 | 36 | | 29 | Sep/5 | 11 | 262.1 | 259.87 | 260.11(-0.04) | 259.6(-0.1) | 258.86(-0.1) | 258.32 | -0.8 | | -10 | 20(2.2) | -50 | [-4] | [-17] | [-5] | -91 | -55 | DT | -0.6 | OpenShort | | (-4) | -10 | -9 | -5 | -12 | -2,9 | 36 | | 30 | Sep/5 | 10 | 262.1 | 259.87 | 260.22(-0.03) | 259.86(-0.11) | 259.13(-0.12) | 258.58 | -0.8 | | -10 | 18(2.2) | -50 | [-3] | [-19] | [-10] | -85 | -60 | DT | -0.7 | OpenShort | | (-4) | -12 | -31 | 8 | -13 | -2.1,18 | 36 | | | | |
| 31 | Sep/5 | 9 | 262.1 | 259.87 | 260.22(0) | 260.14(-0.07) | 259.43(-0.02) | 259.44 | -0.6 | | -10 | 16(-0.2) | -40 | [0] | [-7] | [2] | -62 | -35 | DP | 0 | OpenShort? | | (-1) | -2 | 3 | 7 | -1 | -1.2,18 | 36 | | 32 | Sep/1 | 15 | 262.74 | 260.05 | 260.29(-0.03) | 260.33(-0.05) | 259.48(-0.11) | 259.36 | -0.7 | | -9 | 16(1.2) | -50 | [-3] | [-14] | [6] | -75 | -37 | DP | -0.2 | OpenShort? | | (0) | -11 | 25 | -10 | -14 | -1.3,8 | 35 | | 33 | Sep/1 | 14 | 262.74 | 260.05 | 260.37(-0.05) | 260.47(-0.07) | 259.77(-0.22) | 258.65 | -0.9 | | -9 | 15(1.9) | -50 | [-5] | [-26] | [-18] | -108 | -75 | DT | -1.6 | HoldShort | | (-5) | -21 | -34 | -25 | -20 | -2.5,5 | 35 | | 34 | Sep/1 | 13 | 262.74 | 260.05 | 260.51(-0.02) | 260.65(-0.02) | 260.34(-0.09) | 259.61 | -0.7 | | -9 | 13(0.7) | -50 | [-2] | [-10] | [-13] | -83 | -33 | DT | -1.2 | HoldShort | | (-4) | -9 | -15 | -38 | -20 | -1.5,5 | 35 | | 35 | Sep/1 | 12 | 262.74 | 260.05 | 260.56(-0.02) | 260.7(-0.01) | 260.58(-0.1) | 260.03 | -0.6 | | -9 | 12(0.3) | -50 | [-2] | [-11] | [-5] | -45 | -25 | DT | -1 | OpenShort | | (-1) | -10 | 9 | -41 | -18 | -0.9,28 | 35 | | | | |
| 36 | Sep/1 | 11 | 262.74 | 260.05 | 260.6(-0.03) | 260.72(-0.03) | 260.85(-0.13) | 259.76 | -0.6 | | -9 | 12(0.6) | -50 | [-3] | [-15] | [-18] | -32 | -32 | DT | -2 | OpenShort | | (-2) | -13 | -36 | -28 | -18 | -1.5,56 | 35 | | 37 | Sep/1 | 10 | 262.74 | 260.05 | 260.67(0.01) | 260.81(0.03) | 261.2(0.01) | 260.79 | -0.4 | | -9 | 11(0) | -50 | [1] | [3] | [-10] | 30 | -9 | CR | -0.8 | HoldShort | | (-0) | 1 | -24 | -12 | -5 | 0.2,75 | 35 | | 38 | Sep/1 | 9 | 262.74 | 260.05 | 260.67(0) | 260.72(0.04) | 261.17(0.08) | 261.47 | -0.3 | | -9 | 11(0.4) | -30 | [0] | [10] | [9] | 79 | 51 | UR | 0.6 | SmallShort? | | (2) | 8 | 21 | 8 | 10 | 1.6,89 | 35 | | 39 | Aug/31 | 15 | 263.16 | 259.85 | 260.63(-0.02) | 260.62(0.01) | 260.96(0.05) | 260.88 | -0.5 | | -11 | 11(-0.9) | -50 | [-2] | [5] | [-2] | 52 | 44 | RG | -0.2 | Wait? | | (-1) | 5 | -16 | 15 | 5 | 0.5,89 | 36 | | 40 | Aug/31 | 14 | 263.16 | 259.85 | 260.63(-0) | 260.6(0.05) | 260.84(0.09) | 261.32 | -0.4 | | -11 | 12(-0.4) | -30 | [-0] | [11] | [5] | 67 | 44 | UR | 0.9 | SmallShort | | (-0) | 9 | -3 | 29 | 9 | 1.2,87 | 36 | | | | |
| 41 | Aug/31 | 13 | 263.16 | 259.85 | 260.63(0) | 260.47(0.08) | 260.6(0.07) | 261.4 | -0.4 | | -11 | 12(0.2) | -20 | [0] | [11] | [13] | 56 | 48 | UR | 1.4 | SmallShort | | (-0) | 7 | 21 | 30 | 8 | 1.3,73 | 36 | | 42 | Aug/31 | 12 | 263.16 | 259.85 | 260.68(-0.02) | 260.47(0) | 260.41(0.06) | 260.81 | -0.5 | | -11 | 12(-0.9) | -40 | [-2] | [6] | [8] | 8 | 37 | UR | 0.7 | SmallShort | | (-1) | 6 | 14 | 14 | 14 | 0.2,53 | 36 | | 43 | Aug/31 | 11 | 263.16 | 259.85 | 260.72(-0.01) | 260.26(-0.05) | 260.25(-0.01) | 260.41 | -0.6 | | -11 | 13(0.1) | -50 | [-1] | [-3] | [4] | -21 | -1 | DP | 0.3 | OpenShort | | (-3) | -1 | 9 | 1 | 13 | -0.5,42 | 36 | | 44 | Aug/31 | 10 | 263.16 | 259.85 | 260.75(-0.02) | 260.38(-0.02) | 260.27(-0.03) | 260.16 | -0.6 | | -11 | 13(0.2) | -50 | [-2] | [-4] | [-0] | -33 | -7 | DT | -0.2 | OpenShort | | (-2) | -3 | -2 | 3 | -2 | -1,42 | 36 | | 45 | Aug/31 | 9 | 263.16 | 259.85 | 260.79(-0.02) | 260.42(-0.02) | 260.35(0.01) | 260.21 | -0.6 | | -11 | 12(0.1) | -50 | [-2] | [-0] | [-4] | -35 | 4 | DT | -0.2 | OpenShort? | | (-2) | 1 | -10 | -4 | -2 | -1,40 | 36 | | | | |
| 46 | Aug/30 | 15 | 263.55 | 259.54 | 260.85(-0.01) | 260.48(-0.02) | 260.33(0.09) | 260.5 | -0.6 | | -12 | 12(0.2) | -40 | [-1] | [7] | [6] | -23 | 25 | UR | 0.3 | SmallShort? | | (-2) | 9 | 17 | 3 | 5 | -0.6,42 | 35 | | 47 | Aug/30 | 14 | 263.55 | 259.54 | 260.85(0) | 260.52(-0.02) | 260.1(-0.08) | 260.03 | -0.7 | | -12 | 12(-0.1) | -50 | [0] | [-9] | [-5] | -42 | -51 | DR | -0.1 | OpenShort | | (-2) | -7 | -15 | 3 | -10 | -1.4,43 | 35 | | 48 | Aug/30 | 13 | 263.55 | 259.54 | 260.88(0.02) | 260.57(-0.03) | 260.3(-0.07) | 260.45 | -0.6 | | -12 | 12(-1.4) | -50 | [2] | [-8] | [-3] | -24 | -58 | DR | 0.3 | OpenShort | | (1) | -7 | -5 | -8 | 3 | -0.7,44 | 35 | | 49 | Aug/30 | 12 | 263.55 | 259.54 | 260.83(0.03) | 260.64(-0.04) | 260.3(-0) | 260.58 | -0.6 | | -12 | 14(-1.9) | -30 | [3] | [-2] | [4] | -32 | -40 | RG | 0.2 | Wait | | (2) | -0 | 17 | -11 | 7 | -0.4,28 | 35 | | 50 | Aug/30 | 11 | 263.55 | 259.54 | 260.76(0.02) | 260.74(-0.05) | 260.49(-0.04) | 260.11 | -0.7 | | -12 | 16(-1.3) | -35 | [2] | [-6] | [6] | -50 | -50 | RG | -0.5 | Wait | | (2) | -4 | 27 | -17 | -6 | -0.9,23 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|