STZ Trading Signals: Hourly Price Prediction

^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)

One month low (close): $219.2200 One month high (close): $230.1300

STZ Daily Change: 0.04% Daily StdDev 1.71% STZ EMA_5_Trend: -0.04% 10Minute StdDev: $1.2354

Latest Price : $219.3(0.04%)

Fri. Mar 10, 2023($3.2) Thu. Mar 9, 2023($1) Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($1.1) Mon. Mar 6, 2023($0.8) Fri. Mar 3, 2023($1.2) Thu. Mar 2, 2023($1.2) Wed. Mar 1, 2023($2.9)

STZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.34%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	11	224.1	222.06	221.05(-0.08)	219.84(-0.04)	219.35(0.04)	219.82	-1.4	-6	46(-1.4)	-40	[-5]	[-1]	[6]	-59	33	DP	0.3	OpenShort	(-5)	2	10	10	8	-0.9,14	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 219.84(hourly_sma_10 0.01%) 221.05(hourly_sma_20 0.56%) 222.06(daily_ema_10 1.02%) 224.1(daily_ema_20 1.95%)

2	Mar/8	10	224.1	222.06	221.22(-0.07)	219.93(-0.09)	219.27(-0.04)	219.42	-1.5	-6	47(0.5)	-30	[-4]	[-7]	[6]	-74	-19	DP	0.1	OpenShort	(-5)	-2	14	9	3	-1.2,6	40
3	Mar/8	9	224.1	222.06	221.37(-0.08)	220.13(-0.14)	219.36(-0.15)	218.89	-1.7	-6	47(4.4)	-50	[-5]	[-15]	[-4]	-92	-66	DT	-0.3	OpenShort?	(-5)	-9	-13	4	-11	-1.7,1	40
4	Mar/7	15	224.65	222.38	221.54(-0.05)	220.44(-0.13)	219.7(-0.13)	219.38	-1.7	-8	42(3.6)	-40	[-3]	[-13]	[1]	-89	-82	DP	-0.2	OpenShort?	(-3)	-8	3	3	-5	-1.6,1	39
5	Mar/7	14	224.65	222.38	221.65(-0.06)	220.73(-0.14)	219.98(-0.15)	219.25	-1.7	-8	39(4.1)	-50	[-4]	[-15]	[-4]	-100	-87	BT	-0.6	OpenLong	(-3)	-9	-6	-2	-19	-2,0	39

6	Mar/7	13	224.65	222.38	221.78(-0.04)	221.03(-0.14)	220.32(-0.12)	219.47	-1.6	-8	34(4.2)	-50	[-2]	[-13]	[-8]	-103	-89	DT	-0.8	HoldShort	(-3)	-7	-15	-7	-19	-2.1,0	39
7	Mar/7	12	224.65	222.38	221.87(-0.02)	221.34(-0.07)	220.59(-0.14)	220.05	-1.5	-8	30(2.4)	-40	[-1]	[-12]	[-6]	-98	-96	DT	-0.6	OpenShort	(-2)	-8	-7	-8	-20	-1.9,0	39
8	Mar/7	11	224.65	222.38	221.92(-0.01)	221.5(-0.14)	220.91(-0.13)	220.34	-1.4	-8	28(0.9)	-50	[-1]	[-13]	[-6]	-93	-93	DT	-0.6	HoldShort	(-1)	-8	-11	-9	-5	-1.8,2	39
9	Mar/7	10	224.65	222.38	221.94(0.01)	221.82(-0.1)	221.19(-0.12)	220.77	-1.2	-8	27(-0.8)	-45	[1]	[-11]	[-6]	-83	-92	DR	-0.5	HoldShort	(0)	-7	-6	-19	-9	-1.4,2	39
10	Mar/7	9	224.65	222.38	221.92(0.01)	222.05(-0.1)	221.45(-0.13)	220.98	-1.2	-8	28(-1.5)	-40	[1]	[-12]	[-3]	-74	-84	DR	-0.5	OpenShort?	(1)	-8	5	-23	-14	-1.1,4	39

11	Mar/6	15	225.28	222.8	221.89(0.03)	222.27(-0.11)	221.74(-0.16)	220.81	-1.4	-8	29(-3.4)	-50	[2]	[-14]	[-13]	-67	-124	DR	-1	OpenShort?	(1)	-9	-19	-29	-20	-1.2,13	36
12	Mar/6	14	225.28	222.8	221.82(0.05)	222.51(-0.04)	221.74(-0)	221.56	-1.1	-8	33(-4.3)	-35	[3]	[-2]	[-7]	-27	-61	DR	-0.5	OpenShort	(3)	-0	-7	-17	-19	-0.2,28	36
13	Mar/6	13	225.28	222.8	221.71(0.07)	222.61(-0.01)	222.11(-0.16)	221.82	-1.1	-8	37(-4.1)	-40	[4]	[-10]	[-8]	-6	-114	DR	-0.2	OpenShort	(3)	-9	-11	-16	-20	0.1,42	36
14	Mar/6	12	225.28	222.8	221.56(0.09)	222.63(0.02)	222.46(-0.09)	222.24	-0.9	-8	41(-4.9)	-30	[5]	[-5]	[-3]	20	-86	DR	-0.2	OpenShort	(5)	-5	-1	-7	-15	0.5,57	36
15	Mar/6	11	225.28	222.8	221.37(0.09)	222.58(0.03)	222.65(-0.07)	222.26	-0.9	-8	46(-3.3)	-35	[5]	[-3]	[-7]	23	-70	DR	-0.3	OpenShort	(5)	-4	-7	-22	-15	0.6,58	36

16	Mar/6	10	225.28	222.8	221.18(0.11)	222.52(0.06)	222.81(-0.03)	222.53	-0.8	-8	49(-2.9)	-10	[6]	[-0]	[4]	43	-61	RG	-0.2	Wait	(5)	-2	23	-15	-10	0.8,73	36
17	Mar/6	9	225.28	222.8	220.94(0.02)	222.38(0.02)	222.87(-0.11)	221.64	-1.1	-8	52(-0.1)	-50	[1]	[-7]	[-22]	41	-19	DR	-0.7	OpenShort?	(5)	-6	-51	-14	-20	0.4,81	36
18	Mar/3	15	225.8	223.42	220.89(0.05)	222.34(0.13)	223.11(0.14)	223.62	-0.7	-6	52(3.2)	-20	[3]	[12]	[5]	89	104	RG	0.3	Wait?	(5)	8	11	3	13	1.6,99	40
19	Mar/3	14	225.8	223.42	220.79(-0.03)	222.05(0.12)	222.79(0.13)	223.2	-0.8	-6	49(-3.3)	-50	[-2]	[9]	[3]	87	173	UR	0.3	SmallShort	(2)	8	4	6	9	1.5,99	40
20	Mar/3	13	225.8	223.42	220.85(-0.04)	221.79(0.13)	222.5(0.12)	223.05	-0.8	-6	52(-5.1)	-50	[-2]	[9]	[2]	82	170	UR	0.3	SmallShort	(-2)	7	-3	12	13	1.3,99	40

21	Mar/3	12	225.8	223.42	220.94(-0.05)	221.51(0.18)	222.23(0.16)	223.17	-0.8	-6	57(-5.5)	-45	[-3]	[13]	[10]	80	191	UR	0.5	SmallShort	(-3)	9	17	19	15	1.2,100	40
22	Mar/3	11	225.8	223.42	221.05(-0.06)	221.12(0.15)	221.88(0.14)	222.52	-1	-6	63(-5.2)	-40	[-3]	[10]	[8]	68	165	UR	0.3	SmallShort	(-3)	8	12	17	12	0.7,100	40
23	Mar/3	10	225.8	223.42	221.18(-0.06)	220.79(0.15)	221.56(0.13)	222.06	-1.2	-6	68(-4.3)	-40	[-3]	[10]	[7]	46	133	UR	0.2	SmallShort	(-5)	8	9	19	11	0.4,86	40
24	Mar/3	9	225.8	223.42	221.32(-0.06)	220.47(0.14)	221.28(0.09)	221.73	-1.3	-6	72(-3.1)	-40	[-3]	[7]	[3]	23	102	UR	0.2	SmallShort?	(-4)	5	1	14	5	0.2,68	40
25	Mar/2	15	226.24	223.78	221.46(-0.06)	220.16(0.15)	221.08(0.13)	221.7	-1.3	-7	76(2.7)	-40	[-3]	[10]	[6]	16	103	UR	0.3	SmallShort?	(-4)	8	7	14	19	0.1,63	41

26	Mar/2	14	226.24	223.78	221.6(-0.06)	219.84(0.15)	220.79(0.2)	221.41	-1.4	-7	73(-1.9)	-35	[-3]	[14]	[7]	-10	100	UR	0.2	SmallShort	(-4)	11	11	10	18	-0.1,43	41
27	Mar/2	13	226.24	223.78	221.74(-0.08)	219.51(0.04)	220.36(0.16)	220.97	-1.5	-7	75(-1.8)	-35	[-5]	[8]	[6]	-20	91	UR	0.2	SmallShort	(-5)	9	5	10	20	-0.3,38	41
28	Mar/2	12	226.24	223.78	221.91(-0.09)	219.43(-0.05)	220.01(0.15)	220.78	-1.6	-7	77(-1.5)	-35	[-5]	[5]	[8]	-27	78	UR	0.3	SmallShort	(-5)	9	6	13	20	-0.4,33	41
29	Mar/2	11	226.24	223.78	222.11(-0.09)	219.53(-0.17)	219.67(0.21)	220.57	-1.6	-7	78(-0.8)	-30	[-5]	[5]	[10]	-39	72	UR	0.3	SmallShort	(-5)	12	9	11	20	-0.6,26	41
30	Mar/2	10	226.24	223.78	222.31(-0.11)	219.9(-0.21)	219.22(0.16)	220.22	-1.7	-7	79(-0.7)	-25	[-6]	[0]	[14]	-50	61	UR	0.4	SmallShort	(-6)	9	23	11	20	-0.8,20	41

31	Mar/2	9	226.24	223.78	222.55(-0.16)	220.37(-0.28)	218.88(0.1)	219.31	-2	-7	80(0.1)	-50	[-9]	[-6]	[4]	-65	34	DP	0.2	OpenShort?	(-8)	6	2	11	20	-1.2,15	41
32	Mar/1	15	226.82	224.11	222.9(-0.14)	220.98(-0.27)	218.66(-0.09)	219.25	-2.1	-8	79(5.4)	-50	[-8]	[-16]	[4]	-73	-43	DP	0.2	OpenShort?	(-9)	-5	7	11	3	-1.3,10	31
33	Mar/1	14	226.82	224.11	223.22(-0.11)	221.57(-0.26)	218.85(-0.24)	218.99	-2.2	-8	74(4.8)	-50	[-6]	[-24]	[6]	-83	-139	DP	0.1	OpenShort	(-9)	-14	16	15	-20	-1.6,7	31
34	Mar/1	13	226.82	224.11	223.46(-0.12)	222.15(-0.28)	219.37(-0.55)	218.37	-2.3	-8	69(8.1)	-50	[-7]	[-43]	[-5]	-97	-247	DT	-0.4	OpenShort	(-7)	-31	-5	8	-20	-2,3	31
35	Mar/1	12	226.82	224.11	223.72(-0.11)	222.77(-0.26)	220.58(-0.57)	218.54	-2.3	-8	61(9.3)	-50	[-6]	[-43]	[-3]	-106	-263	BT	-0.9	OpenLong	(-7)	-33	11	-2	-20	-2.3,2	31

36	Mar/1	11	226.82	224.11	223.97(-0.13)	223.35(-0.29)	221.85(-0.67)	218.13	-2.4	-8	52(16.9)	-50	[-7]	[-50]	[-33]	-128	-299	DT	-2	HoldShort	(-7)	-38	-53	-38	-20	-3.1,0	31
37	Mar/1	10	226.82	224.11	224.26(-0.08)	223.99(-0.18)	223.35(-0.42)	220.18	-1.8	-8	35(9.5)	-50	[-5]	[-32]	[-27]	-122	-205	DT	-2.5	HoldShort	(-5)	-24	-39	-49	-20	-3.2,8	31
38	Mar/1	9	226.82	224.11	224.44(-0.04)	224.4(-0.13)	224.3(-0.28)	221.69	-1.4	-8	25(5.3)	-50	[-2]	[-22]	[-35]	-100	-150	DT	-2.8	HoldShort?	(-3)	-16	-68	-45	-20	-3,25	31
39	Feb/28	15	227.43	224.76	224.52(0.01)	224.7(-0.01)	224.93(-0.02)	224.36	-0.9	-6	20(-2.4)	-40	[1]	[-2]	[-8]	-14	-26	DR	-0.8	OpenShort?	(1)	-1	-15	-14	-8	-0.2,41	35
40	Feb/28	14	227.43	224.76	224.52(-0)	224.72(-0.01)	224.97(0.05)	224.94	-0.7	-6	23(-0.4)	-30	[-0]	[2]	[-2]	24	32	CR	-0	HoldShort	(2)	3	-9	4	9	0.6,59	35

41	Feb/28	13	227.43	224.76	224.5(0.04)	224.74(-0.04)	224.85(0.1)	225.3	-0.6	-6	23(0.4)	-15	[2]	[4]	[5]	36	24	RG	0.6	Wait	(0)	6	3	15	20	1,61	35
42	Feb/28	12	227.43	224.76	224.42(0.05)	224.82(-0.02)	224.62(0.05)	225.18	-0.7	-6	23(-1.8)	-10	[3]	[2]	[6]	27	-9	RG	0.7	Wait	(2)	3	7	11	15	1,52	35
43	Feb/28	11	227.43	224.76	224.31(0.05)	224.87(0.05)	224.51(0.02)	224.89	-0.8	-6	24(-1.8)	-5	[3]	[2]	[3]	11	-16	RG	0.5	Wait	(3)	1	10	4	-10	0.7,43	35
44	Feb/28	10	227.43	224.76	224.2(0.05)	224.76(0.04)	224.51(0)	224.49	-0.9	-6	26(-2.6)	-15	[3]	[1]	[-2]	-8	-41	CR	0	HoldShort	(2)	0	3	-7	-16	0.3,35	35
45	Feb/28	9	227.43	224.76	224.09(0.01)	224.67(0.03)	224.46(-0.08)	224.37	-0.9	-6	29(0)	-30	[1]	[-5]	[-2]	-6	-22	DR	-0.1	OpenShort?	(3)	-5	2	-12	-14	0.3,37	35

46	Feb/27	15	227.59	225.22	224.06(0.03)	224.6(0.03)	224.64(-0.16)	224.27	-1	-6	29(-2)	-35	[2]	[-9]	[-6]	-2	-60	DR	-0.4	OpenShort?	(1)	-9	-6	-15	-16	0.2,43	34
47	Feb/27	14	227.59	225.22	223.99(0.05)	224.53(0.02)	225.01(-0.11)	224.5	-1	-6	31(-2.9)	-30	[3]	[-6]	[-6]	13	-59	DR	-0.5	OpenShort	(2)	-6	-5	-21	-7	0.5,50	34
48	Feb/27	13	227.59	225.22	223.87(0.05)	224.48(0.07)	225.25(0.09)	224.7	-0.9	-6	34(-0.6)	-15	[3]	[7]	[3]	29	12	RG	-0.5	Wait	(4)	5	4	10	-6	0.8,59	34
49	Feb/27	12	227.59	225.22	223.75(0.04)	224.33(0.03)	225.05(0.07)	224.54	-0.9	-6	34(-0.3)	-30	[2]	[5]	[-3]	44	17	CR	-0.5	HoldShort	(3)	4	-17	15	-1	0.7,76	34
50	Feb/27	11	227.59	225.22	223.67(0.06)	224.33(0)	224.9(0.14)	225.19	-0.7	-6	35(1.3)	-20	[3]	[8]	[-1]	76	46	CR	0.3	OpenShort	(3)	8	-24	25	20	1.4,91	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI