|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $221.2400 One month high (close): $247.0900
STZ Daily Change: 1.42% Daily StdDev 1.55% STZ EMA_5_Trend: -0.19% 10Minute StdDev: $2.3788
Latest Price : $244.83(1.42%) | Tue. Nov 8, 2022($1.7) Mon. Nov 7, 2022($2.1) Fri. Nov 4, 2022($1.8) Thu. Nov 3, 2022($2.6) Wed. Nov 2, 2022($1.7) Tue. Nov 1, 2022($1.9) Mon. Oct 31, 2022($2.4) Fri. Oct 28, 2022($2.7)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 13 | 232.7 | 240.98 | 241.32(-0.06) | 240.64(0.14) | 241.46(-0.12) | 240.01 | 0.8 | | 23 | 26(0) | 20 | [-4] | [1] | [-6] | -12 | -23 | RG | -0.6 | Wait | | (-5) | -8 | 2 | -15 | -20 | -0.5,51 | 73 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.56%(48%)
Daily Trend: %
Up Forces: 240.64(hourly_sma_10 0.26%) 240.98(daily_ema_10 0.4%)
Down Forces:
Support Levels: 232.7(daily_ema_20 -3.05%)
Resistance Levels: 241.32(weak_hourly_sma_20 0.55%)
|
| | | 2 | Nov/4 | 12 | 232.7 | 240.98 | 241.46(-0.06) | 240.31(0.14) | 241.76(-0.09) | 239.95 | 0.8 | | 23 | 26(0.1) | -10 | [-4] | [3] | [-26] | -3 | -26 | RG | -0.8 | SmallLong | | (-4) | -6 | -63 | -8 | -20 | -0.6,62 | 73 | | 3 | Nov/4 | 11 | 232.7 | 240.98 | 241.6(-0.02) | 239.98(0.03) | 241.98(0.16) | 242.01 | 1 | | 23 | 26(-0.3) | 50 | [-1] | [16] | [-2] | 27 | 73 | RG | 0 | Wait | | (-1) | 10 | -23 | 8 | 20 | 0.2,72 | 73 | | 4 | Nov/4 | 10 | 232.7 | 240.98 | 241.66(-0.01) | 239.91(-0.09) | 241.6(0.29) | 242.77 | 1.1 | | 23 | 26(-0.2) | 50 | [-1] | [21] | [13] | 33 | 122 | UR | 0.5 | SmallShort | | (-2) | 19 | 7 | 17 | 20 | 0.5,70 | 73 | | 5 | Nov/4 | 9 | 232.7 | 240.98 | 241.69(-0.06) | 240.13(-0.05) | 240.91(0.45) | 242.55 | 1.1 | | 23 | 26(-1.4) | 50 | [-4] | [32] | [21] | 22 | 192 | UR | 0.7 | SmallShort? | | (-1) | 29 | 32 | 20 | 20 | 0.4,62 | 73 | | | | |
| 6 | Nov/3 | 15 | 231.58 | 239.12 | 241.83(-0.14) | 240.26(-0.09) | 239.82(0.41) | 241.5 | 1.1 | | 18 | 28(-5.5) | 50 | [-9] | [26] | [16] | 2 | 202 | UR | 0.7 | SmallShort? | | (-7) | 27 | 24 | 22 | 20 | -0.1,54 | 73 | | 7 | Nov/3 | 14 | 231.58 | 239.12 | 242.17(-0.12) | 240.47(-0.15) | 238.84(0.35) | 240.74 | 1 | | 18 | 33(-1.4) | 40 | [-8] | [20] | [10] | -19 | 122 | UR | 0.6 | SmallShort | | (-13) | 23 | 9 | 25 | 20 | -0.5,44 | 73 | | 8 | Nov/3 | 13 | 231.58 | 239.12 | 242.47(-0.12) | 240.82(-0.08) | 238(-0.07) | 240.45 | 1 | | 18 | 34(-1.2) | 50 | [-8] | [-5] | [18] | -37 | 10 | RG | 0.8 | SmallShort | | (-10) | -5 | 42 | 23 | 7 | -0.7,31 | 73 | | 9 | Nov/3 | 12 | 231.58 | 239.12 | 242.76(-0.16) | 241.01(-0.16) | 238.16(-0.49) | 239.08 | 0.8 | | 18 | 36(0.3) | 15 | [-10] | [-35] | [19] | -65 | -117 | RG | 0.3 | Wait | | (-12) | -32 | 54 | 15 | -20 | -1.2,15 | 73 | | 10 | Nov/3 | 11 | 231.58 | 239.12 | 243.14(-0.2) | 241.39(-0.25) | 239.34(-0.55) | 237.32 | 0.6 | | 18 | 35(2.2) | -15 | [-13] | [-42] | [-0] | -93 | -186 | DT | -0.6 | OpenShort | | (-15) | -36 | 19 | -8 | -20 | -1.9,5 | 73 | | | | |
| 11 | Nov/3 | 10 | 231.58 | 239.12 | 243.62(-0.23) | 241.99(-0.24) | 240.67(-0.56) | 236.7 | 0.6 | | 18 | 33(2.7) | -25 | [-15] | [-43] | [-9] | -107 | -201 | DT | -1.3 | HoldShort | | (-16) | -36 | 10 | -27 | -20 | -2.3,1 | 73 | | 12 | Nov/3 | 9 | 231.58 | 239.12 | 244.18(-0.23) | 242.57(-0.27) | 242.02(-0.66) | 236.39 | 0.5 | | 18 | 30(7.5) | -25 | [-15] | [-51] | [-66] | -110 | -263 | DT | -2.1 | HoldShort? | | (-19) | -43 | -157 | -24 | -20 | -2.9,13 | 73 | | 13 | Nov/2 | 15 | 231.11 | 237.36 | 244.75(-0.13) | 243.22(-0.1) | 243.63(-0.13) | 241.57 | 1.2 | | 14 | 23(0.2) | -30 | [-8] | [-10] | [-35] | -68 | -44 | DT | -1 | OpenShort? | | (-9) | -8 | -96 | -6 | -20 | -1.6,22 | 65 | | 14 | Nov/2 | 14 | 231.11 | 237.36 | 245.06(-0.02) | 243.47(0.09) | 243.95(0.21) | 244.75 | 1.6 | | 14 | 23(-0.2) | 50 | [-1] | [20] | [10] | -26 | 54 | UR | 0.4 | SmallShort | | (-4) | 14 | 21 | 9 | 20 | -0.2,29 | 65 | | 15 | Nov/2 | 13 | 231.11 | 237.36 | 245.12(-0.02) | 243.26(-0.06) | 243.44(0.06) | 244.07 | 1.5 | | 14 | 23(0.1) | 50 | [-1] | [5] | [8] | -38 | -9 | UR | 0.3 | SmallShort | | (-4) | 4 | 10 | 13 | 20 | -0.5,25 | 65 | | | | |
| 16 | Nov/2 | 12 | 231.11 | 237.36 | 245.18(-0.01) | 243.4(-0.19) | 243.3(0.07) | 243.76 | 1.5 | | 14 | 23(0.2) | 50 | [-1] | [2] | [3] | -51 | -37 | UR | 0.2 | SmallShort | | (-2) | 5 | -8 | 8 | 20 | -0.7,17 | 65 | | 17 | Nov/2 | 11 | 231.11 | 237.36 | 245.21(0.01) | 243.87(-0.1) | 243.13(0.14) | 244.02 | 1.5 | | 14 | 23(-0.2) | 50 | [1] | [9] | [16] | -54 | -27 | UT | 0.5 | OpenLong | | (-1) | 9 | 40 | 4 | 20 | -0.6,11 | 65 | | 18 | Nov/2 | 10 | 231.11 | 237.36 | 245.21(0) | 244.11(-0.16) | 242.8(-0.07) | 242.68 | 1.3 | | 14 | 23(0) | 50 | [0] | [-6] | [-1] | -76 | -115 | DR | -0.1 | HoldShort | | (-2) | -5 | -1 | -2 | -7 | -1.3,7 | 65 | | 19 | Nov/2 | 9 | 231.11 | 237.36 | 245.19(0.02) | 244.5(-0.16) | 242.96(-0.05) | 242.7 | 1.3 | | 14 | 23(-0.7) | 50 | [1] | [-4] | [-8] | -75 | -129 | DR | -0.1 | HoldShort? | | (0) | -3 | -20 | -2 | -18 | -1.3,8 | 65 | | 20 | Nov/1 | 15 | 230.87 | 235.87 | 245.15(0.08) | 244.9(-0.14) | 243.07(-0.17) | 243.36 | 1.5 | | 14 | 24(-3.6) | 50 | [5] | [-10] | [2] | -66 | -179 | RG | 0.1 | Wait? | | (2) | -11 | 15 | -10 | -14 | -0.9,7 | 72 | | | | |
| 21 | Nov/1 | 14 | 230.87 | 235.87 | 244.96(0.07) | 245.24(-0.22) | 243.49(-0.46) | 242.86 | 1.4 | | 14 | 27(-3.3) | 50 | [5] | [-32] | [-1] | -69 | -255 | DR | -0.3 | OpenShort | | (5) | -30 | 11 | -20 | -20 | -0.9,4 | 72 | | 22 | Nov/1 | 13 | 230.87 | 235.87 | 244.78(0.07) | 245.79(-0.2) | 244.62(-0.34) | 242.5 | 1.4 | | 14 | 30(-3) | 35 | [5] | [-23] | [-20] | -68 | -229 | DR | -0.8 | OpenShort | | (5) | -22 | -31 | -35 | -20 | -0.9,5 | 72 | | 23 | Nov/1 | 12 | 230.87 | 235.87 | 244.61(0.08) | 246.29(-0.14) | 245.45(-0.22) | 243.52 | 1.5 | | 14 | 33(-2.2) | 50 | [5] | [-13] | [-6] | -36 | -160 | DR | -0.7 | OpenShort | | (7) | -14 | 12 | -35 | -20 | -0.4,24 | 72 | | 24 | Nov/1 | 11 | 230.87 | 235.87 | 244.41(0.07) | 246.64(-0.15) | 246(-0.32) | 243.14 | 1.4 | | 14 | 36(-2.3) | 25 | [5] | [-20] | [-33] | -8 | -183 | DR | -0.9 | OpenShort | | (5) | -21 | -71 | -21 | -20 | -0.4,52 | 72 | | 25 | Nov/1 | 10 | 230.87 | 235.87 | 244.23(0.13) | 246.64(0) | 246.78(-0.12) | 245.53 | 1.7 | | 14 | 38(-2.3) | 45 | [9] | [-1] | [-33] | 37 | -93 | DR | -0.4 | OpenShort | | (10) | -8 | -85 | -7 | -20 | 0.4,77 | 72 | | | | |
| 26 | Nov/1 | 9 | 230.87 | 235.87 | 243.92(0.18) | 247.01(0.19) | 247.08(0.04) | 248.39 | 2 | | 14 | 40(1.1) | 50 | [12] | [16] | [19] | 70 | 28 | UT | 0.4 | OpenLong? | | (15) | 3 | 54 | 1 | 5 | 1.3,87 | 72 | | 27 | Oct/31 | 15 | 230.45 | 234.16 | 243.48(0.14) | 246.55(0.11) | 246.97(-0.08) | 246.57 | 2 | | 14 | 39(-2.2) | 50 | [9] | [7] | [-3] | 54 | -13 | CR | -0.1 | HoldShort? | | (10) | -5 | 1 | -8 | -20 | 0.9,81 | 78 | | 28 | Oct/31 | 14 | 230.45 | 234.16 | 243.15(0.19) | 246.27(0.16) | 247.16(-0.06) | 246.53 | 2 | | 14 | 41(-1.3) | 50 | [13] | [11] | [-5] | 58 | -44 | CR | -0.2 | HoldShort | | (10) | -4 | -1 | -13 | -20 | 1,83 | 78 | | 29 | Oct/31 | 13 | 230.45 | 234.16 | 242.7(0.18) | 245.88(0.2) | 247.3(0.01) | 246.58 | 2 | | 14 | 43(-0.3) | 50 | [12] | [16] | [-6] | 67 | 2 | CR | -0.2 | HoldShort | | (14) | 1 | -9 | -10 | -18 | 1.1,89 | 78 | | 30 | Oct/31 | 12 | 230.45 | 234.16 | 242.26(0.18) | 245.4(0.29) | 247.27(0.13) | 246.88 | 2 | | 14 | 43(0.7) | 50 | [12] | [27] | [-17] | 78 | 58 | CR | -0.1 | OpenShort | | (14) | 9 | -42 | -9 | -18 | 1.3,95 | 78 | | | | |
| 31 | Oct/31 | 11 | 230.45 | 234.16 | 241.83(0.21) | 244.7(0.38) | 246.96(0.33) | 248.29 | 2.2 | | 14 | 42(3.2) | 50 | [14] | [44] | [10] | 98 | 156 | UT | 0.4 | OpenLong | | (16) | 22 | 26 | -4 | 20 | 1.9,100 | 78 | | 32 | Oct/31 | 10 | 230.45 | 234.16 | 241.33(0.17) | 243.77(0.34) | 246.14(0.3) | 247.43 | 2.1 | | 14 | 39(3.4) | 50 | [11] | [40] | [4] | 98 | 164 | UT | 0.4 | OpenLong | | (15) | 20 | 6 | -4 | 20 | 1.9,100 | 78 | | 33 | Oct/31 | 9 | 230.45 | 234.16 | 240.92(0.16) | 242.94(0.32) | 245.41(0.38) | 247.23 | 2 | | 14 | 36(4.9) | 50 | [11] | [44] | [11] | 105 | 202 | UT | 0.6 | HoldLong? | | (13) | 25 | 22 | -3 | 20 | 2.2,100 | 78 | | 34 | Oct/28 | 15 | 229.71 | 231.79 | 240.54(0.15) | 242.17(0.31) | 244.47(0.39) | 246.49 | 2.3 | | 12 | 31(1.9) | 50 | [10] | [45] | [17] | 110 | 202 | UT | 0.8 | HoldLong? | | (11) | 26 | 37 | -3 | 20 | 2.4,100 | 78 | | 35 | Oct/28 | 14 | 229.71 | 231.79 | 240.19(0.12) | 241.43(0.25) | 243.51(0.45) | 245.27 | 2.1 | | 12 | 29(4.6) | 50 | [8] | [47] | [14] | 110 | 203 | UT | 0.8 | HoldLong | | (9) | 29 | 30 | -2 | 20 | 2.4,100 | 78 | | | | |
| 36 | Oct/28 | 13 | 229.71 | 231.79 | 239.91(0.13) | 240.82(0.18) | 242.43(0.43) | 244.28 | 2 | | 12 | 24(4) | 50 | [9] | [43] | [12] | 113 | 160 | UT | 1 | HoldLong | | (7) | 28 | 19 | 5 | 20 | 2.5,100 | 78 | | 37 | Oct/28 | 12 | 229.71 | 231.79 | 239.61(0.14) | 240.39(0.16) | 241.4(0.4) | 243.64 | 1.9 | | 12 | 20(3) | 50 | [9] | [41] | [19] | 118 | 133 | UT | 1.5 | HoldLong | | (8) | 26 | 29 | 24 | 20 | 2.7,100 | 78 | | 38 | Oct/28 | 11 | 229.71 | 231.79 | 239.28(0.13) | 240.01(0.22) | 240.45(0.25) | 242.68 | 1.8 | | 12 | 17(1.6) | 50 | [9] | [33] | [16] | 115 | 80 | UT | 1.8 | HoldLong | | (10) | 16 | 27 | 27 | 20 | 2.7,97 | 78 | | 39 | Oct/28 | 10 | 229.71 | 231.79 | 238.97(0.13) | 239.49(0.16) | 239.84(0.23) | 241.79 | 1.7 | | 12 | 16(0) | 50 | [9] | [29] | [26] | 98 | 55 | UT | 1.7 | HoldLong | | (9) | 15 | 61 | 20 | 20 | 2.5,85 | 78 | | 40 | Oct/28 | 9 | 229.71 | 231.79 | 238.67(0.11) | 239.1(0.06) | 239.3(0.04) | 239.81 | 1.4 | | 12 | 16(-4.3) | 50 | [7] | [13] | [7] | 45 | -40 | UT | 0.4 | OpenLong? | | (6) | 3 | 21 | -2 | 5 | 1,70 | 78 | | | | |
| 41 | Oct/27 | 15 | 228.73 | 229.18 | 238.41(0.08) | 238.96(0.03) | 239.21(-0.08) | 239.12 | 1.7 | | 5 | 20(-6) | 50 | [5] | [1] | [1] | 33 | -58 | UT | -0.1 | OpenLong? | | (8) | -5 | 6 | -6 | -2 | 0.5,70 | 69 | | 42 | Oct/27 | 14 | 228.73 | 229.18 | 238.21(0.19) | 238.88(-0.02) | 239.39(-0.09) | 238.94 | 1.6 | | 5 | 26(-13.1) | 50 | [13] | [-0] | [-9] | 37 | -166 | DR | -0.3 | OpenShort | | (6) | -6 | -24 | -7 | 2 | 0.5,74 | 69 | | 43 | Oct/27 | 13 | 228.73 | 229.18 | 237.76(0.23) | 238.92(0.01) | 239.6(0.2) | 239.72 | 1.8 | | 5 | 39(-9) | 50 | [16] | [21] | [7] | 50 | -86 | UT | 0 | OpenLong | | (16) | 14 | 17 | -6 | 20 | 0.8,80 | 69 | | 44 | Oct/27 | 12 | 228.73 | 229.18 | 237.22(0.21) | 238.89(-0.03) | 239.12(0.09) | 239.18 | 1.7 | | 5 | 48(-7.6) | 50 | [14] | [12] | [1] | 51 | -94 | UT | 0 | OpenLong | | (16) | 6 | 3 | -4 | 11 | 0.7,83 | 69 | | 45 | Oct/27 | 11 | 228.73 | 229.18 | 236.72(0.22) | 238.96(-0.02) | 238.91(0.08) | 239.09 | 1.7 | | 5 | 56(-5.4) | 50 | [15] | [12] | [-8] | 59 | -86 | CR | 0.1 | HoldShort | | (17) | 5 | -29 | 6 | 8 | 0.7,91 | 69 | | | | |
| 46 | Oct/27 | 10 | 228.73 | 229.18 | 236.21(0.26) | 239(0.06) | 238.72(0.13) | 240.03 | 1.8 | | 5 | 61(-5.3) | 50 | [18] | [19] | [4] | 68 | -51 | UT | 0.3 | OpenLong | | (18) | 9 | 6 | 4 | 16 | 1,93 | 69 | | 47 | Oct/27 | 9 | 228.73 | 229.18 | 235.59(0.29) | 238.85(0.12) | 238.4(0.07) | 239.83 | 1.8 | | 5 | 66(-5) | 50 | [20] | [17] | [24] | 62 | -72 | UT | 0.3 | OpenLong? | | (20) | 5 | 70 | 0 | 5 | 1,87 | 69 | | 48 | Oct/26 | 15 | 228.41 | 227.84 | 234.92(0.19) | 238.56(0.05) | 238.24(-0.18) | 237.57 | 1.5 | | 2 | 71(-3.7) | 45 | [13] | [-4] | [-5] | 41 | -108 | DR | -0.2 | OpenShort? | | (18) | -12 | -13 | 14 | -20 | 0.6,76 | 52 | | 49 | Oct/26 | 14 | 228.41 | 227.84 | 234.47(0.28) | 238.45(0.09) | 238.67(-0.14) | 237.98 | 1.6 | | 2 | 75(-5.6) | 40 | [19] | [2] | [-2] | 55 | -140 | CR | -0.1 | HoldShort | | (15) | -10 | -6 | 18 | -20 | 0.8,85 | 52 | | 50 | Oct/26 | 13 | 228.41 | 227.84 | 233.82(0.28) | 238.24(0.16) | 239.01(-0.12) | 238.17 | 1.6 | | 2 | 81(-4.4) | 45 | [19] | [6] | [-1] | 62 | -94 | CR | -0.2 | HoldShort | | (22) | -8 | -6 | 21 | -20 | 0.9,89 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|